Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | JPY | 3,160 | 3,300 | 3,130 | 3,290 | 3,290 | +150 (+4.78%) | 29,200 |
6 Sep 2006 | JPY | 3,250 | 3,250 | 3,120 | 3,140 | 3,140 | -60 (-1.88%) | 19,800 |
5 Sep 2006 | JPY | 3,070 | 3,240 | 3,060 | 3,200 | 3,200 | +180 (+5.96%) | 34,300 |
4 Sep 2006 | JPY | 3,090 | 3,090 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 7,000 |
1 Sep 2006 | JPY | 3,070 | 3,070 | 2,980 | 3,030 | 3,030 | +10 (+0.33%) | 7,200 |
31 Aug 2006 | JPY | 2,920 | 3,020 | 2,910 | 3,020 | 3,020 | +10 (+0.33%) | 9,200 |
30 Aug 2006 | JPY | 3,050 | 3,080 | 2,990 | 3,010 | 3,010 | -30 (-0.99%) | 10,000 |
29 Aug 2006 | JPY | 3,160 | 3,160 | 2,990 | 3,040 | 3,040 | -70 (-2.25%) | 17,200 |
28 Aug 2006 | JPY | 3,180 | 3,180 | 3,050 | 3,110 | 3,110 | -120 (-3.72%) | 14,200 |
25 Aug 2006 | JPY | 3,350 | 3,360 | 3,210 | 3,230 | 3,230 | -40 (-1.22%) | 25,900 |
24 Aug 2006 | JPY | 3,420 | 3,580 | 3,250 | 3,270 | 3,270 | -100 (-2.97%) | 130,000 |
23 Aug 2006 | JPY | 3,120 | 3,480 | 3,110 | 3,370 | 3,370 | +350 (+11.59%) | 250,000 |
22 Aug 2006 | JPY | 2,960 | 3,040 | 2,910 | 3,020 | 3,020 | +20 (+0.67%) | 15,200 |
21 Aug 2006 | JPY | 3,030 | 3,060 | 2,970 | 3,000 | 3,000 | -60 (-1.96%) | 20,000 |
18 Aug 2006 | JPY | 2,840 | 3,100 | 2,840 | 3,060 | 3,060 | +260 (+9.29%) | 80,000 |
17 Aug 2006 | JPY | 2,920 | 3,180 | 2,790 | 2,800 | 2,800 | -40 (-1.41%) | 138,800 |
16 Aug 2006 | JPY | 2,740 | 2,860 | 2,700 | 2,840 | 2,840 | +140 (+5.19%) | 28,800 |
15 Aug 2006 | JPY | 2,720 | 2,730 | 2,640 | 2,700 | 2,700 | +50 (+1.89%) | 13,900 |
14 Aug 2006 | JPY | 2,650 | 2,720 | 2,610 | 2,650 | 2,650 | 0.0 (0.0%) | 7,800 |
11 Aug 2006 | JPY | 2,750 | 2,750 | 2,650 | 2,650 | 2,650 | -100 (-3.64%) | 13,200 |
10 Aug 2006 | JPY | 2,750 | 2,830 | 2,690 | 2,750 | 2,750 | -160 (-5.50%) | 50,000 |
9 Aug 2006 | JPY | 2,490 | 2,910 | 2,360 | 2,910 | 2,910 | +400 (+15.94%) | 59,500 |
8 Aug 2006 | JPY | 2,560 | 2,610 | 2,470 | 2,510 | 2,510 | -120 (-4.56%) | 11,000 |
7 Aug 2006 | JPY | 2,730 | 2,730 | 2,600 | 2,630 | 2,630 | -180 (-6.41%) | 21,500 |
4 Aug 2006 | JPY | 2,780 | 2,840 | 2,740 | 2,810 | 2,810 | +30 (+1.08%) | 29,600 |
3 Aug 2006 | JPY | 2,910 | 2,910 | 2,750 | 2,780 | 2,780 | -50 (-1.77%) | 30,000 |
2 Aug 2006 | JPY | 3,080 | 3,080 | 2,750 | 2,830 | 2,830 | -80 (-2.75%) | 160,000 |
1 Aug 2006 | JPY | 2,710 | 2,910 | 2,710 | 2,910 | 2,910 | +400 (+15.94%) | 80,000 |
31 Jul 2006 | JPY | 2,270 | 2,510 | 2,220 | 2,510 | 2,510 | +400 (+18.96%) | 20,000 |
28 Jul 2006 | JPY | 2,110 | 2,270 | 2,080 | 2,110 | 2,110 | -80 (-3.65%) | 19,300 |