Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 2,230 | 2,230 | 2,030 | 2,190 | 2,190 | -30 (-1.35%) | 10,000 |
26 Jul 2006 | JPY | 2,350 | 2,390 | 2,190 | 2,220 | 2,220 | -170 (-7.11%) | 20,000 |
25 Jul 2006 | JPY | 2,520 | 2,580 | 2,350 | 2,390 | 2,390 | -100 (-4.02%) | 10,000 |
24 Jul 2006 | JPY | 2,460 | 2,490 | 2,360 | 2,490 | 2,490 | -90 (-3.49%) | 7,800 |
21 Jul 2006 | JPY | 2,590 | 2,610 | 2,560 | 2,580 | 2,580 | -90 (-3.37%) | 4,700 |
20 Jul 2006 | JPY | 2,700 | 2,750 | 2,630 | 2,670 | 2,670 | +60 (+2.30%) | 11,600 |
19 Jul 2006 | JPY | 2,560 | 2,620 | 2,500 | 2,610 | 2,610 | -110 (-4.04%) | 17,100 |
18 Jul 2006 | JPY | 2,980 | 2,980 | 2,680 | 2,720 | 2,720 | -190 (-6.53%) | 25,600 |
17 Jul 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,900 | 2,990 | 2,860 | 2,910 | 2,910 | -50 (-1.69%) | 7,200 |
13 Jul 2006 | JPY | 2,980 | 3,030 | 2,950 | 2,960 | 2,960 | -30 (-1.00%) | 6,600 |
12 Jul 2006 | JPY | 3,130 | 3,130 | 2,990 | 2,990 | 2,990 | -90 (-2.92%) | 3,500 |
11 Jul 2006 | JPY | 3,070 | 3,100 | 3,050 | 3,080 | 3,080 | -40 (-1.28%) | 4,900 |
10 Jul 2006 | JPY | 3,020 | 3,120 | 3,010 | 3,120 | 3,120 | +20 (+0.65%) | 7,400 |
7 Jul 2006 | JPY | 3,210 | 3,210 | 3,090 | 3,100 | 3,100 | -100 (-3.13%) | 7,300 |
6 Jul 2006 | JPY | 3,230 | 3,230 | 3,160 | 3,200 | 3,200 | -60 (-1.84%) | 9,600 |
5 Jul 2006 | JPY | 3,320 | 3,350 | 3,260 | 3,260 | 3,260 | -90 (-2.69%) | 8,400 |
4 Jul 2006 | JPY | 3,380 | 3,380 | 3,320 | 3,350 | 3,350 | +60 (+1.82%) | 8,000 |
3 Jul 2006 | JPY | 3,300 | 3,380 | 3,270 | 3,290 | 3,290 | -20 (-0.60%) | 8,600 |
30 Jun 2006 | JPY | 3,400 | 3,460 | 3,310 | 3,310 | 3,310 | -50 (-1.49%) | 12,300 |
29 Jun 2006 | JPY | 3,180 | 3,370 | 3,180 | 3,360 | 3,360 | +140 (+4.35%) | 17,500 |
28 Jun 2006 | JPY | 3,190 | 3,250 | 3,180 | 3,220 | 3,220 | -50 (-1.53%) | 5,500 |
27 Jun 2006 | JPY | 3,250 | 3,300 | 3,230 | 3,270 | 3,270 | -10 (-0.30%) | 7,100 |
26 Jun 2006 | JPY | 3,330 | 3,350 | 3,220 | 3,280 | 3,280 | -120 (-3.53%) | 8,500 |
23 Jun 2006 | JPY | 3,470 | 3,470 | 3,360 | 3,400 | 3,400 | -50 (-1.45%) | 4,700 |
22 Jun 2006 | JPY | 3,550 | 3,560 | 3,450 | 3,450 | 3,450 | -40 (-1.15%) | 6,800 |
21 Jun 2006 | JPY | 3,430 | 3,500 | 3,330 | 3,490 | 3,490 | +60 (+1.75%) | 7,900 |
20 Jun 2006 | JPY | 3,530 | 3,590 | 3,430 | 3,430 | 3,430 | -170 (-4.72%) | 7,000 |
19 Jun 2006 | JPY | 3,600 | 3,640 | 3,500 | 3,600 | 3,600 | -40 (-1.10%) | 12,700 |
16 Jun 2006 | JPY | 3,760 | 3,780 | 3,560 | 3,640 | 3,640 | +80 (+2.25%) | 37,100 |