Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 3,600 | 3,600 | 3,440 | 3,560 | 3,560 | +260 (+7.88%) | 29,100 |
14 Jun 2006 | JPY | 3,090 | 3,560 | 3,090 | 3,300 | 3,300 | +180 (+5.77%) | 40,000 |
13 Jun 2006 | JPY | 3,100 | 3,240 | 3,090 | 3,120 | 3,120 | -60 (-1.89%) | 15,700 |
12 Jun 2006 | JPY | 3,100 | 3,200 | 3,020 | 3,180 | 3,180 | +130 (+4.26%) | 16,100 |
9 Jun 2006 | JPY | 3,040 | 3,150 | 2,930 | 3,050 | 3,050 | +70 (+2.35%) | 16,100 |
8 Jun 2006 | JPY | 3,100 | 3,100 | 2,930 | 2,980 | 2,980 | -160 (-5.10%) | 17,400 |
7 Jun 2006 | JPY | 3,300 | 3,420 | 3,140 | 3,140 | 3,140 | -180 (-5.42%) | 14,200 |
6 Jun 2006 | JPY | 3,270 | 3,500 | 3,260 | 3,320 | 3,320 | -100 (-2.92%) | 16,800 |
5 Jun 2006 | JPY | 3,300 | 3,510 | 3,180 | 3,420 | 3,420 | +70 (+2.09%) | 26,400 |
2 Jun 2006 | JPY | 3,370 | 3,410 | 2,900 | 3,350 | 3,350 | 0.0 (0.0%) | 36,000 |
1 Jun 2006 | JPY | 3,550 | 3,610 | 3,350 | 3,350 | 3,350 | -100 (-2.90%) | 18,100 |
31 May 2006 | JPY | 3,460 | 3,570 | 3,400 | 3,450 | 3,450 | -140 (-3.90%) | 19,300 |
30 May 2006 | JPY | 3,500 | 3,810 | 3,400 | 3,590 | 3,590 | -50 (-1.37%) | 46,300 |
29 May 2006 | JPY | 3,760 | 3,770 | 3,580 | 3,640 | 3,640 | -190 (-4.96%) | 30,000 |
26 May 2006 | JPY | 4,010 | 4,060 | 3,810 | 3,830 | 3,830 | -170 (-4.25%) | 31,600 |
25 May 2006 | JPY | 4,120 | 4,120 | 3,970 | 4,000 | 4,000 | -80 (-1.96%) | 25,300 |
24 May 2006 | JPY | 4,090 | 4,180 | 4,010 | 4,080 | 4,080 | +10 (+0.25%) | 21,800 |
23 May 2006 | JPY | 4,120 | 4,220 | 4,010 | 4,070 | 4,070 | -180 (-4.24%) | 28,100 |
22 May 2006 | JPY | 4,350 | 4,440 | 4,240 | 4,250 | 4,250 | +50 (+1.19%) | 60,000 |
19 May 2006 | JPY | 4,200 | 4,270 | 4,100 | 4,200 | 4,200 | +20 (+0.48%) | 40,000 |
18 May 2006 | JPY | 4,130 | 4,340 | 4,090 | 4,180 | 4,180 | -200 (-4.57%) | 70,000 |
17 May 2006 | JPY | 4,240 | 4,380 | 3,900 | 4,380 | 4,380 | +490 (+12.60%) | 120,000 |
16 May 2006 | JPY | 4,370 | 4,390 | 3,820 | 3,890 | 3,890 | -430 (-9.95%) | 80,000 |
15 May 2006 | JPY | 4,360 | 4,410 | 4,230 | 4,320 | 4,320 | -110 (-2.48%) | 45,400 |
12 May 2006 | JPY | 4,280 | 4,460 | 4,270 | 4,430 | 4,430 | -150 (-3.28%) | 100,000 |
11 May 2006 | JPY | 5,000 | 5,170 | 4,520 | 4,580 | 4,580 | -380 (-7.66%) | 170,000 |
10 May 2006 | JPY | 4,790 | 5,060 | 4,640 | 4,960 | 4,960 | +170 (+3.55%) | 126,700 |
9 May 2006 | JPY | 5,200 | 5,210 | 4,780 | 4,790 | 4,790 | -380 (-7.35%) | 130,000 |
8 May 2006 | JPY | 5,250 | 5,380 | 5,150 | 5,170 | 5,170 | +70 (+1.37%) | 250,000 |
5 May 2006 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |