Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 5,000 | 5,170 | 4,520 | 4,580 | 4,580 | -380 (-7.66%) | 170,000 |
10 May 2006 | JPY | 4,790 | 5,060 | 4,640 | 4,960 | 4,960 | +170 (+3.55%) | 126,700 |
9 May 2006 | JPY | 5,200 | 5,210 | 4,780 | 4,790 | 4,790 | -380 (-7.35%) | 130,000 |
8 May 2006 | JPY | 5,250 | 5,380 | 5,150 | 5,170 | 5,170 | +70 (+1.37%) | 250,000 |
5 May 2006 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,920 | 5,340 | 4,810 | 5,100 | 5,100 | +210 (+4.29%) | 400,000 |
1 May 2006 | JPY | 4,640 | 4,980 | 4,530 | 4,890 | 4,890 | +400 (+8.91%) | 460,000 |
28 Apr 2006 | JPY | 4,300 | 4,730 | 4,250 | 4,490 | 4,490 | +90 (+2.05%) | 210,000 |
27 Apr 2006 | JPY | 4,340 | 4,900 | 4,200 | 4,400 | 4,400 | -40 (-0.90%) | 390,000 |
26 Apr 2006 | JPY | 4,440 | 4,440 | 4,110 | 4,440 | 4,440 | +500 (+12.69%) | 300,000 |
25 Apr 2006 | JPY | 3,660 | 3,940 | 3,660 | 3,940 | 3,940 | +500 (+14.53%) | 64,700 |
24 Apr 2006 | JPY | 3,360 | 3,670 | 3,240 | 3,440 | 3,440 | -80 (-2.27%) | 80,000 |
21 Apr 2006 | JPY | 4,000 | 4,000 | 3,500 | 3,520 | 3,520 | -480 (-12%) | 60,000 |
20 Apr 2006 | JPY | 4,100 | 4,180 | 3,950 | 4,000 | 4,000 | -150 (-3.61%) | 48,600 |
19 Apr 2006 | JPY | 4,420 | 4,450 | 4,130 | 4,150 | 4,150 | -220 (-5.03%) | 50,000 |
18 Apr 2006 | JPY | 4,260 | 4,410 | 3,960 | 4,370 | 4,370 | +110 (+2.58%) | 65,300 |
17 Apr 2006 | JPY | 4,750 | 4,750 | 4,240 | 4,260 | 4,260 | -480 (-10.13%) | 84,400 |
14 Apr 2006 | JPY | 4,830 | 4,840 | 4,700 | 4,740 | 4,740 | -140 (-2.87%) | 50,000 |
13 Apr 2006 | JPY | 4,860 | 4,940 | 4,780 | 4,880 | 4,880 | -20 (-0.41%) | 56,300 |
12 Apr 2006 | JPY | 4,800 | 4,980 | 4,780 | 4,900 | 4,900 | +150 (+3.16%) | 110,000 |
11 Apr 2006 | JPY | 4,920 | 4,970 | 4,680 | 4,750 | 4,750 | -170 (-3.46%) | 75,700 |
10 Apr 2006 | JPY | 5,000 | 5,010 | 4,900 | 4,920 | 4,920 | -110 (-2.19%) | 59,700 |
7 Apr 2006 | JPY | 5,120 | 5,120 | 5,030 | 5,030 | 5,030 | -90 (-1.76%) | 58,000 |
6 Apr 2006 | JPY | 5,060 | 5,140 | 5,030 | 5,120 | 5,120 | +90 (+1.79%) | 50,000 |
5 Apr 2006 | JPY | 5,160 | 5,190 | 4,890 | 5,030 | 5,030 | -60 (-1.18%) | 118,300 |
4 Apr 2006 | JPY | 5,230 | 5,240 | 5,080 | 5,090 | 5,090 | -120 (-2.30%) | 80,000 |
3 Apr 2006 | JPY | 5,120 | 5,420 | 5,030 | 5,210 | 5,210 | +110 (+2.16%) | 170,000 |
31 Mar 2006 | JPY | 5,170 | 5,210 | 5,050 | 5,100 | 5,100 | -90 (-1.73%) | 69,000 |