Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 5,270 | 5,400 | 5,180 | 5,190 | 5,190 | -40 (-0.76%) | 120,000 |
29 Mar 2006 | JPY | 5,160 | 5,390 | 5,040 | 5,230 | 5,230 | +40 (+0.77%) | 200,000 |
28 Mar 2006 | JPY | 5,070 | 5,270 | 4,880 | 5,190 | 5,190 | +190 (+3.80%) | 170,000 |
27 Mar 2006 | JPY | 5,300 | 5,460 | 4,940 | 5,000 | 5,000 | -460 (-8.42%) | 130,000 |
24 Mar 2006 | JPY | 5,590 | 5,620 | 5,400 | 5,460 | 5,460 | -160 (-2.85%) | 80,000 |
23 Mar 2006 | JPY | 5,680 | 5,760 | 5,590 | 5,620 | 5,620 | +30 (+0.54%) | 70,000 |
22 Mar 2006 | JPY | 5,600 | 5,810 | 5,470 | 5,590 | 5,590 | -140 (-2.44%) | 118,100 |
21 Mar 2006 | JPY | 5,730 | 5,730 | 5,730 | 5,730 | 5,730 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 5,840 | 5,900 | 5,660 | 5,730 | 5,730 | -50 (-0.87%) | 130,000 |
17 Mar 2006 | JPY | 5,940 | 5,960 | 5,330 | 5,780 | 5,780 | +100 (+1.76%) | 240,000 |
16 Mar 2006 | JPY | 6,170 | 6,210 | 5,580 | 5,680 | 5,680 | -650 (-10.27%) | 240,000 |
15 Mar 2006 | JPY | 6,720 | 6,780 | 6,310 | 6,330 | 6,330 | -350 (-5.24%) | 170,000 |
14 Mar 2006 | JPY | 6,810 | 7,000 | 6,660 | 6,680 | 6,680 | -90 (-1.33%) | 360,000 |
13 Mar 2006 | JPY | 7,010 | 7,030 | 6,720 | 6,770 | 6,770 | -90 (-1.31%) | 440,000 |
10 Mar 2006 | JPY | 7,030 | 7,270 | 6,780 | 6,860 | 6,860 | -70 (-1.01%) | 370,000 |
9 Mar 2006 | JPY | 6,720 | 7,360 | 6,640 | 6,930 | 6,930 | +310 (+4.68%) | 1,060,000 |
8 Mar 2006 | JPY | 6,600 | 6,820 | 6,570 | 6,620 | 6,620 | +100 (+1.53%) | 430,000 |
7 Mar 2006 | JPY | 6,800 | 7,190 | 6,500 | 6,520 | 6,520 | -310 (-4.54%) | 920,000 |
6 Mar 2006 | JPY | 7,250 | 7,390 | 6,810 | 6,830 | 6,830 | -220 (-3.12%) | 500,000 |
3 Mar 2006 | JPY | 7,350 | 7,770 | 6,800 | 7,050 | 7,050 | -110 (-1.54%) | 1,150,000 |
2 Mar 2006 | JPY | 7,630 | 8,380 | 6,920 | 7,160 | 7,160 | -380 (-5.04%) | 2,500,000 |
1 Mar 2006 | JPY | 6,710 | 7,540 | 6,360 | 7,540 | 7,540 | +1,010 (+15.47%) | 1,570,000 |
28 Feb 2006 | JPY | 7,240 | 7,920 | 6,380 | 6,530 | 6,530 | -640 (-8.93%) | 1,660,000 |
27 Feb 2006 | JPY | 7,170 | 7,170 | 6,240 | 7,170 | 7,170 | +1,000 (+16.21%) | 1,320,000 |
24 Feb 2006 | JPY | 5,270 | 6,170 | 5,070 | 6,170 | 6,170 | +1,000 (+19.34%) | 590,000 |
23 Feb 2006 | JPY | 4,800 | 5,170 | 4,650 | 5,170 | 5,170 | +500 (+10.71%) | 520,000 |
22 Feb 2006 | JPY | 4,530 | 4,980 | 4,140 | 4,670 | 4,670 | +190 (+4.24%) | 680,000 |
21 Feb 2006 | JPY | 5,400 | 5,830 | 4,480 | 4,480 | 4,480 | -1,000 (-18.25%) | 760,000 |
20 Feb 2006 | JPY | 5,980 | 6,200 | 5,480 | 5,480 | 5,480 | -1,000 (-15.43%) | 840,000 |
17 Feb 2006 | JPY | 5,480 | 6,480 | 5,200 | 6,480 | 6,480 | +3,280 (+102.50%) | 1,040,000 |