| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 562 | 589 | 555 | 581 | 581 | +17 (+3.01%) | 35,000 |
| 18 Mar 2024 | JPY | 543 | 564 | 543 | 564 | 564 | +21 (+3.87%) | 16,800 |
| 15 Mar 2024 | JPY | 536 | 549 | 532 | 543 | 543 | +5 (+0.93%) | 5,200 |
| 14 Mar 2024 | JPY | 535 | 539 | 530 | 538 | 538 | -1 (-0.19%) | 2,400 |
| 13 Mar 2024 | JPY | 538 | 543 | 537 | 539 | 539 | +4 (+0.75%) | 8,100 |
| 12 Mar 2024 | JPY | 534 | 540 | 526 | 535 | 535 | 0.0 (0.0%) | 15,500 |
| 11 Mar 2024 | JPY | 527 | 552 | 527 | 535 | 535 | +2 (+0.38%) | 24,100 |
| 8 Mar 2024 | JPY | 529 | 538 | 519 | 533 | 533 | +10 (+1.91%) | 23,300 |
| 7 Mar 2024 | JPY | 525 | 527 | 515 | 523 | 523 | 0.0 (0.0%) | 11,600 |
| 6 Mar 2024 | JPY | 528 | 534 | 516 | 523 | 523 | -7 (-1.32%) | 12,100 |
| 5 Mar 2024 | JPY | 524 | 564 | 524 | 530 | 530 | 0.0 (0.0%) | 27,300 |
| 4 Mar 2024 | JPY | 520 | 530 | 520 | 530 | 530 | +8 (+1.53%) | 6,800 |
| 1 Mar 2024 | JPY | 553 | 556 | 522 | 522 | 522 | -34 (-6.12%) | 20,100 |
| 29 Feb 2024 | JPY | 556 | 559 | 548 | 556 | 556 | -4 (-0.71%) | 5,500 |
| 28 Feb 2024 | JPY | 557 | 562 | 546 | 560 | 560 | 0.0 (0.0%) | 14,700 |
| 27 Feb 2024 | JPY | 558 | 565 | 555 | 560 | 560 | -8 (-1.41%) | 12,400 |
| 26 Feb 2024 | JPY | 568 | 571 | 560 | 568 | 568 | +1 (+0.18%) | 19,700 |
| 22 Feb 2024 | JPY | 559 | 568 | 553 | 567 | 567 | +18 (+3.28%) | 45,100 |
| 21 Feb 2024 | JPY | 526 | 550 | 521 | 549 | 549 | +23 (+4.37%) | 43,700 |
| 20 Feb 2024 | JPY | 525 | 528 | 520 | 526 | 526 | +12 (+2.33%) | 12,400 |
| 19 Feb 2024 | JPY | 508 | 516 | 506 | 514 | 514 | +6 (+1.18%) | 8,500 |
| 16 Feb 2024 | JPY | 499 | 508 | 499 | 508 | 508 | +1 (+0.20%) | 9,600 |
| 15 Feb 2024 | JPY | 509 | 509 | 502 | 507 | 507 | -2 (-0.39%) | 3,100 |
| 14 Feb 2024 | JPY | 495 | 509 | 494 | 509 | 509 | +14 (+2.83%) | 13,600 |
| 13 Feb 2024 | JPY | 482 | 499 | 480 | 495 | 495 | +13 (+2.70%) | 15,800 |
| 9 Feb 2024 | JPY | 512 | 521 | 469 | 482 | 482 | -40 (-7.66%) | 80,500 |
| 8 Feb 2024 | JPY | 520 | 531 | 517 | 522 | 522 | +2 (+0.38%) | 25,200 |
| 7 Feb 2024 | JPY | 521 | 526 | 519 | 520 | 520 | -3 (-0.57%) | 9,300 |
| 6 Feb 2024 | JPY | 524 | 528 | 521 | 523 | 523 | -5 (-0.95%) | 12,300 |
| 5 Feb 2024 | JPY | 527 | 535 | 524 | 528 | 528 | -2 (-0.38%) | 15,200 |
