| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 507 | 513 | 492 | 499 | 499 | -15 (-2.92%) | 17,600 |
| 15 Dec 2023 | JPY | 501 | 518 | 496 | 514 | 514 | +14 (+2.80%) | 26,900 |
| 14 Dec 2023 | JPY | 505 | 505 | 496 | 500 | 500 | -1 (-0.20%) | 14,400 |
| 13 Dec 2023 | JPY | 484 | 502 | 484 | 501 | 501 | +15 (+3.09%) | 15,500 |
| 12 Dec 2023 | JPY | 476 | 487 | 476 | 486 | 486 | +10 (+2.10%) | 11,300 |
| 11 Dec 2023 | JPY | 480 | 486 | 475 | 476 | 476 | -3 (-0.63%) | 12,400 |
| 8 Dec 2023 | JPY | 487 | 489 | 470 | 479 | 479 | -20 (-4.01%) | 33,600 |
| 7 Dec 2023 | JPY | 500 | 500 | 490 | 499 | 499 | -2 (-0.40%) | 15,000 |
| 6 Dec 2023 | JPY | 499 | 505 | 495 | 501 | 501 | 0.0 (0.0%) | 16,900 |
| 5 Dec 2023 | JPY | 495 | 508 | 485 | 501 | 501 | 0.0 (0.0%) | 23,500 |
| 4 Dec 2023 | JPY | 525 | 531 | 496 | 501 | 501 | -23 (-4.39%) | 50,400 |
| 1 Dec 2023 | JPY | 529 | 545 | 516 | 524 | 524 | -1 (-0.19%) | 86,200 |
| 30 Nov 2023 | JPY | 496 | 555 | 483 | 525 | 525 | +33 (+6.71%) | 239,000 |
| 29 Nov 2023 | JPY | 500 | 505 | 489 | 492 | 492 | -12 (-2.38%) | 46,000 |
| 28 Nov 2023 | JPY | 467 | 530 | 467 | 504 | 504 | +45 (+9.80%) | 204,700 |
| 27 Nov 2023 | JPY | 475 | 475 | 458 | 459 | 459 | -19 (-3.97%) | 25,600 |
| 24 Nov 2023 | JPY | 479 | 484 | 473 | 478 | 478 | +7 (+1.49%) | 38,700 |
| 22 Nov 2023 | JPY | 448 | 476 | 448 | 471 | 471 | +23 (+5.13%) | 28,500 |
| 21 Nov 2023 | JPY | 446 | 449 | 444 | 448 | 448 | +7 (+1.59%) | 8,600 |
| 20 Nov 2023 | JPY | 443 | 446 | 437 | 441 | 441 | 0.0 (0.0%) | 15,000 |
| 17 Nov 2023 | JPY | 442 | 442 | 432 | 441 | 441 | -2 (-0.45%) | 6,800 |
| 16 Nov 2023 | JPY | 453 | 453 | 432 | 443 | 443 | -11 (-2.42%) | 22,500 |
| 15 Nov 2023 | JPY | 471 | 472 | 441 | 454 | 454 | -3 (-0.66%) | 44,200 |
| 14 Nov 2023 | JPY | 431 | 493 | 430 | 457 | 457 | +34 (+8.04%) | 125,200 |
| 13 Nov 2023 | JPY | 430 | 430 | 414 | 423 | 423 | -9 (-2.08%) | 11,000 |
| 10 Nov 2023 | JPY | 435 | 443 | 418 | 432 | 432 | -17 (-3.79%) | 24,400 |
| 9 Nov 2023 | JPY | 442 | 459 | 440 | 449 | 449 | +15 (+3.46%) | 21,700 |
| 8 Nov 2023 | JPY | 422 | 434 | 422 | 434 | 434 | +12 (+2.84%) | 5,700 |
| 7 Nov 2023 | JPY | 424 | 424 | 417 | 422 | 422 | -1 (-0.24%) | 3,500 |
| 6 Nov 2023 | JPY | 422 | 428 | 420 | 423 | 423 | 0.0 (0.0%) | 8,400 |
