| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 424 | 428 | 421 | 423 | 423 | 0.0 (0.0%) | 3,100 |
| 1 Nov 2023 | JPY | 423 | 427 | 423 | 423 | 423 | -1 (-0.24%) | 3,800 |
| 31 Oct 2023 | JPY | 423 | 426 | 414 | 424 | 424 | +8 (+1.92%) | 3,300 |
| 30 Oct 2023 | JPY | 403 | 425 | 403 | 416 | 416 | +12 (+2.97%) | 10,900 |
| 27 Oct 2023 | JPY | 401 | 407 | 398 | 404 | 404 | -2 (-0.49%) | 11,300 |
| 26 Oct 2023 | JPY | 416 | 416 | 401 | 406 | 406 | -7 (-1.69%) | 16,200 |
| 25 Oct 2023 | JPY | 434 | 434 | 406 | 413 | 413 | -14 (-3.28%) | 28,100 |
| 24 Oct 2023 | JPY | 440 | 440 | 414 | 427 | 427 | -15 (-3.39%) | 18,900 |
| 23 Oct 2023 | JPY | 454 | 456 | 439 | 442 | 442 | -12 (-2.64%) | 8,900 |
| 20 Oct 2023 | JPY | 448 | 454 | 446 | 454 | 454 | +4 (+0.89%) | 2,800 |
| 19 Oct 2023 | JPY | 449 | 451 | 443 | 450 | 450 | -1 (-0.22%) | 2,600 |
| 18 Oct 2023 | JPY | 460 | 460 | 448 | 451 | 451 | -1 (-0.22%) | 3,700 |
| 17 Oct 2023 | JPY | 448 | 457 | 448 | 452 | 452 | +4 (+0.89%) | 4,900 |
| 16 Oct 2023 | JPY | 452 | 460 | 445 | 448 | 448 | -18 (-3.86%) | 8,800 |
| 13 Oct 2023 | JPY | 474 | 484 | 464 | 466 | 466 | -22 (-4.51%) | 10,400 |
| 12 Oct 2023 | JPY | 486 | 488 | 477 | 488 | 488 | +3 (+0.62%) | 7,100 |
| 11 Oct 2023 | JPY | 475 | 502 | 462 | 485 | 485 | +17 (+3.63%) | 19,400 |
| 10 Oct 2023 | JPY | 476 | 484 | 468 | 468 | 468 | +1 (+0.21%) | 10,800 |
| 6 Oct 2023 | JPY | 449 | 477 | 449 | 467 | 467 | +18 (+4.01%) | 11,600 |
| 5 Oct 2023 | JPY | 434 | 452 | 426 | 449 | 449 | +14 (+3.22%) | 65,000 |
| 4 Oct 2023 | JPY | 451 | 453 | 435 | 435 | 435 | -32 (-6.85%) | 38,200 |
| 3 Oct 2023 | JPY | 496 | 497 | 462 | 467 | 467 | -31 (-6.22%) | 21,900 |
| 2 Oct 2023 | JPY | 518 | 518 | 492 | 498 | 498 | -18 (-3.49%) | 20,600 |
| 29 Sep 2023 | JPY | 515 | 520 | 514 | 516 | 516 | +2 (+0.39%) | 3,300 |
| 28 Sep 2023 | JPY | 518 | 522 | 514 | 514 | 514 | -4 (-0.77%) | 3,300 |
| 27 Sep 2023 | JPY | 524 | 524 | 514 | 518 | 518 | -7 (-1.33%) | 7,700 |
| 26 Sep 2023 | JPY | 533 | 533 | 523 | 525 | 525 | -3 (-0.57%) | 11,700 |
| 25 Sep 2023 | JPY | 521 | 528 | 515 | 528 | 528 | +13 (+2.52%) | 19,900 |
| 22 Sep 2023 | JPY | 501 | 515 | 501 | 515 | 515 | +6 (+1.18%) | 7,800 |
| 21 Sep 2023 | JPY | 510 | 511 | 501 | 509 | 509 | -3 (-0.59%) | 14,100 |
