Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 42,000 |
7 May 2024 | HKD | 2.06 | 2.06 | 1.96 | 2 | 2 | -0.07 (-3.38%) | 160,000 |
6 May 2024 | HKD | 2.08 | 2.08 | 2 | 2.07 | 2.07 | -0.02 (-0.96%) | 30,000 |
3 May 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 2.09 | 2.09 | 1.98 | 2.09 | 2.09 | 0.0 (0.0%) | 112,000 |
30 Apr 2024 | HKD | 2.11 | 2.11 | 1.98 | 2.09 | 2.09 | 0.0 (0.0%) | 118,000 |
29 Apr 2024 | HKD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 26,000 |
26 Apr 2024 | HKD | 2.16 | 2.16 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 72,000 |
25 Apr 2024 | HKD | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | +0.07 (+3.40%) | 46,000 |
24 Apr 2024 | HKD | 1.97 | 2.06 | 1.95 | 2.06 | 2.06 | +0.13 (+6.74%) | 272,000 |
23 Apr 2024 | HKD | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 362,000 |
22 Apr 2024 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 10,000 |
19 Apr 2024 | HKD | 2 | 2 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 42,000 |
18 Apr 2024 | HKD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 10,000 |
17 Apr 2024 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 10,000 |
16 Apr 2024 | HKD | 2.05 | 2.05 | 1.98 | 2.04 | 2.04 | +0.02 (+0.99%) | 200,000 |
15 Apr 2024 | HKD | 2 | 2.03 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 114,000 |
12 Apr 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 90,000 |
11 Apr 2024 | HKD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 134,000 |
10 Apr 2024 | HKD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 20,000 |
9 Apr 2024 | HKD | 2.1 | 2.19 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 270,000 |
8 Apr 2024 | HKD | 2.2 | 2.2 | 2.02 | 2.15 | 2.15 | -0.06 (-2.71%) | 436,000 |
5 Apr 2024 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 46,000 |
3 Apr 2024 | HKD | 2.17 | 2.2 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 82,000 |
2 Apr 2024 | HKD | 2.22 | 2.31 | 1.8 | 2.2 | 2.2 | -0.34 (-13.39%) | 3,486,000 |
28 Mar 2024 | HKD | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 80,000 |
27 Mar 2024 | HKD | 2.61 | 2.61 | 2.5 | 2.57 | 2.57 | -0.04 (-1.53%) | 28,000 |
26 Mar 2024 | HKD | 2.7 | 2.7 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 42,000 |
25 Mar 2024 | HKD | 2.65 | 2.7 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 224,000 |
22 Mar 2024 | HKD | 2.8 | 2.8 | 2.59 | 2.65 | 2.65 | -0.09 (-3.28%) | 195,000 |