Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | HKD | 2.05 | 2.05 | 1.98 | 2.04 | 2.04 | +0.02 (+0.99%) | 200,000 |
15 Apr 2024 | HKD | 2 | 2.03 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 114,000 |
12 Apr 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 90,000 |
11 Apr 2024 | HKD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 134,000 |
10 Apr 2024 | HKD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 20,000 |
9 Apr 2024 | HKD | 2.1 | 2.19 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 270,000 |
8 Apr 2024 | HKD | 2.2 | 2.2 | 2.02 | 2.15 | 2.15 | -0.06 (-2.71%) | 436,000 |
5 Apr 2024 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 46,000 |
3 Apr 2024 | HKD | 2.17 | 2.2 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 82,000 |
2 Apr 2024 | HKD | 2.22 | 2.31 | 1.8 | 2.2 | 2.2 | -0.34 (-13.39%) | 3,486,000 |
28 Mar 2024 | HKD | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 80,000 |
27 Mar 2024 | HKD | 2.61 | 2.61 | 2.5 | 2.57 | 2.57 | -0.04 (-1.53%) | 28,000 |
26 Mar 2024 | HKD | 2.7 | 2.7 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 42,000 |
25 Mar 2024 | HKD | 2.65 | 2.7 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 224,000 |
22 Mar 2024 | HKD | 2.8 | 2.8 | 2.59 | 2.65 | 2.65 | -0.09 (-3.28%) | 195,000 |
21 Mar 2024 | HKD | 2.73 | 2.75 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 56,000 |
20 Mar 2024 | HKD | 2.61 | 2.73 | 2.61 | 2.73 | 2.73 | +0.09 (+3.41%) | 176,000 |
19 Mar 2024 | HKD | 2.66 | 2.7 | 2.6 | 2.64 | 2.64 | -0.02 (-0.75%) | 30,000 |
18 Mar 2024 | HKD | 2.63 | 2.67 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 128,000 |
15 Mar 2024 | HKD | 2.57 | 2.64 | 2.57 | 2.64 | 2.64 | +0.01 (+0.38%) | 22,000 |
14 Mar 2024 | HKD | 2.6 | 2.63 | 2.59 | 2.63 | 2.63 | +0.02 (+0.77%) | 14,000 |
13 Mar 2024 | HKD | 2.62 | 2.62 | 2.56 | 2.61 | 2.61 | -0.04 (-1.51%) | 52,000 |
12 Mar 2024 | HKD | 2.69 | 2.69 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 158,000 |
11 Mar 2024 | HKD | 2.58 | 2.7 | 2.57 | 2.69 | 2.69 | +0.09 (+3.46%) | 128,000 |
8 Mar 2024 | HKD | 2.54 | 2.6 | 2.47 | 2.6 | 2.6 | +0.06 (+2.36%) | 52,000 |
7 Mar 2024 | HKD | 2.5 | 2.56 | 2.44 | 2.54 | 2.54 | 0.0 (0.0%) | 98,000 |
6 Mar 2024 | HKD | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 36,000 |
5 Mar 2024 | HKD | 2.61 | 2.61 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 20,000 |
4 Mar 2024 | HKD | 2.55 | 2.61 | 2.5 | 2.61 | 2.61 | 0.0 (0.0%) | 66,000 |
1 Mar 2024 | HKD | 2.6 | 2.61 | 2.55 | 2.61 | 2.61 | -0.04 (-1.51%) | 12,000 |