| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | HKD | 3.55 | 3.58 | 3.54 | 3.58 | 3.58 | +0.03 (+0.85%) | 4,315,000 |
| 19 Jul 2023 | HKD | 3.53 | 3.56 | 3.49 | 3.55 | 3.55 | +0.02 (+0.57%) | 14,151,673 |
| 18 Jul 2023 | HKD | 3.5 | 3.55 | 3.49 | 3.53 | 3.53 | +0.03 (+0.86%) | 16,361,398 |
| 17 Jul 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 3.5 | 3.51 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 4,297,500 |
| 13 Jul 2023 | HKD | 3.49 | 3.5 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 1,941,500 |
| 12 Jul 2023 | HKD | 3.51 | 3.51 | 3.43 | 3.47 | 3.47 | -0.02 (-0.57%) | 5,238,573 |
| 11 Jul 2023 | HKD | 3.51 | 3.51 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 3,424,500 |
| 10 Jul 2023 | HKD | 3.49 | 3.51 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 4,294,000 |
| 7 Jul 2023 | HKD | 3.46 | 3.5 | 3.46 | 3.48 | 3.48 | +0.01 (+0.29%) | 5,229,000 |
| 6 Jul 2023 | HKD | 3.47 | 3.48 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 11,844,000 |
| 5 Jul 2023 | HKD | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 4,833,000 |
| 4 Jul 2023 | HKD | 3.5 | 3.5 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 10,927,540 |
| 3 Jul 2023 | HKD | 3.5 | 3.52 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 9,180,678 |
| 30 Jun 2023 | HKD | 3.48 | 3.51 | 3.45 | 3.5 | 3.5 | +0.02 (+0.57%) | 14,255,500 |
| 29 Jun 2023 | HKD | 3.5 | 3.5 | 3.42 | 3.48 | 3.48 | -0.02 (-0.57%) | 21,154,500 |
| 28 Jun 2023 | HKD | 3.59 | 3.59 | 3.46 | 3.5 | 3.5 | +0.78 (+28.68%) | 64,284,562 |
| 27 Jun 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | HKD | 2.67 | 2.76 | 2.63 | 2.72 | 2.72 | -0.03 (-1.09%) | 16,149,500 |
| 19 Jun 2023 | HKD | 2.78 | 2.8 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 7,270,870 |
| 16 Jun 2023 | HKD | 2.7 | 2.77 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 8,191,219 |
| 15 Jun 2023 | HKD | 2.66 | 2.78 | 2.66 | 2.76 | 2.76 | +0.02 (+0.73%) | 6,317,180 |
| 14 Jun 2023 | HKD | 2.65 | 2.78 | 2.61 | 2.74 | 2.74 | +0.09 (+3.40%) | 9,143,000 |
| 13 Jun 2023 | HKD | 2.7 | 2.7 | 2.59 | 2.65 | 2.65 | -0.05 (-1.85%) | 9,072,500 |
| 12 Jun 2023 | HKD | 2.69 | 2.74 | 2.56 | 2.7 | 2.7 | +0.09 (+3.45%) | 14,434,500 |
| 9 Jun 2023 | HKD | 2.67 | 2.72 | 2.57 | 2.61 | 2.61 | -0.06 (-2.25%) | 11,243,000 |
| 8 Jun 2023 | HKD | 2.54 | 2.69 | 2.54 | 2.67 | 2.67 | +0.13 (+5.12%) | 8,288,000 |
