Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 131,351,172 |
23 Aug 2023 | HKD | 3.64 | 3.71 | 3.64 | 3.7 | 3.7 | +0.08 (+2.21%) | 30,446,000 |
22 Aug 2023 | HKD | 3.58 | 3.66 | 3.58 | 3.62 | 3.62 | +0.04 (+1.12%) | 20,612,500 |
21 Aug 2023 | HKD | 3.56 | 3.61 | 3.56 | 3.58 | 3.58 | +0.02 (+0.56%) | 43,026,500 |
18 Aug 2023 | HKD | 3.59 | 3.61 | 3.55 | 3.56 | 3.56 | -0.02 (-0.56%) | 21,196,700 |
17 Aug 2023 | HKD | 3.6 | 3.62 | 3.56 | 3.58 | 3.58 | -0.02 (-0.56%) | 30,962,298 |
16 Aug 2023 | HKD | 3.64 | 3.65 | 3.58 | 3.6 | 3.6 | -0.04 (-1.10%) | 34,900,797 |
15 Aug 2023 | HKD | 3.63 | 3.68 | 3.61 | 3.64 | 3.64 | +0.02 (+0.55%) | 22,641,500 |
14 Aug 2023 | HKD | 3.6 | 3.62 | 3.59 | 3.62 | 3.62 | +0.01 (+0.28%) | 12,341,630 |
11 Aug 2023 | HKD | 3.62 | 3.65 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 8,368,000 |
10 Aug 2023 | HKD | 3.61 | 3.65 | 3.58 | 3.61 | 3.61 | 0.0 (0.0%) | 10,191,398 |
9 Aug 2023 | HKD | 3.61 | 3.63 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 13,518,178 |
8 Aug 2023 | HKD | 3.6 | 3.62 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 8,290,500 |
7 Aug 2023 | HKD | 3.61 | 3.63 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 11,307,000 |
4 Aug 2023 | HKD | 3.6 | 3.62 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 9,148,779 |
3 Aug 2023 | HKD | 3.62 | 3.63 | 3.59 | 3.6 | 3.6 | -0.01 (-0.28%) | 8,242,233 |
2 Aug 2023 | HKD | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 7,926,249 |
1 Aug 2023 | HKD | 3.63 | 3.65 | 3.61 | 3.62 | 3.62 | -0.01 (-0.28%) | 10,020,733 |
31 Jul 2023 | HKD | 3.62 | 3.66 | 3.6 | 3.63 | 3.63 | +0.01 (+0.28%) | 15,527,637 |
28 Jul 2023 | HKD | 3.57 | 3.62 | 3.57 | 3.62 | 3.62 | +0.03 (+0.84%) | 8,596,100 |
27 Jul 2023 | HKD | 3.59 | 3.6 | 3.58 | 3.59 | 3.59 | +0.02 (+0.56%) | 4,218,917 |
26 Jul 2023 | HKD | 3.59 | 3.59 | 3.54 | 3.57 | 3.57 | -0.02 (-0.56%) | 5,544,000 |
25 Jul 2023 | HKD | 3.57 | 3.6 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 6,148,500 |
24 Jul 2023 | HKD | 3.56 | 3.6 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 3,807,112 |
21 Jul 2023 | HKD | 3.56 | 3.59 | 3.55 | 3.56 | 3.56 | -0.02 (-0.56%) | 9,198,000 |