| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | HKD | 2.6 | 2.6 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 5,201,100 |
| 6 Jun 2023 | HKD | 2.64 | 2.65 | 2.53 | 2.56 | 2.56 | -0.08 (-3.03%) | 7,356,340 |
| 5 Jun 2023 | HKD | 2.83 | 2.83 | 2.61 | 2.64 | 2.64 | -0.12 (-4.35%) | 5,782,500 |
| 2 Jun 2023 | HKD | 2.5 | 2.76 | 2.49 | 2.76 | 2.76 | +0.32 (+13.11%) | 19,736,000 |
| 1 Jun 2023 | HKD | 2.61 | 2.61 | 2.43 | 2.44 | 2.44 | -0.17 (-6.51%) | 34,642,733 |
| 31 May 2023 | HKD | 2.66 | 2.68 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 17,727,727 |
| 30 May 2023 | HKD | 2.87 | 2.87 | 2.64 | 2.65 | 2.65 | -0.22 (-7.67%) | 18,309,000 |
| 29 May 2023 | HKD | 2.93 | 2.94 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 3,840,000 |
| 25 May 2023 | HKD | 2.98 | 2.98 | 2.9 | 2.91 | 2.91 | -0.07 (-2.35%) | 6,348,400 |
| 24 May 2023 | HKD | 3.03 | 3.03 | 2.95 | 2.98 | 2.98 | -0.04 (-1.32%) | 5,402,000 |
| 23 May 2023 | HKD | 3.09 | 3.09 | 2.93 | 3.02 | 3.02 | -0.17 (-5.33%) | 6,357,600 |
| 22 May 2023 | HKD | 3.19 | 3.25 | 3.16 | 3.19 | 3.19 | 0.0 (0.0%) | 3,564,500 |
| 19 May 2023 | HKD | 3.21 | 3.23 | 3.17 | 3.19 | 3.19 | -0.02 (-0.62%) | 2,633,946 |
| 18 May 2023 | HKD | 3.22 | 3.23 | 3.17 | 3.21 | 3.21 | +0.02 (+0.63%) | 1,648,382 |
| 17 May 2023 | HKD | 3.23 | 3.26 | 3.18 | 3.19 | 3.19 | -0.04 (-1.24%) | 1,689,000 |
| 16 May 2023 | HKD | 3.2 | 3.28 | 3.17 | 3.23 | 3.23 | +0.04 (+1.25%) | 7,463,612 |
| 15 May 2023 | HKD | 3.18 | 3.22 | 3.16 | 3.19 | 3.19 | +0.01 (+0.31%) | 3,097,224 |
| 12 May 2023 | HKD | 3.27 | 3.29 | 3.17 | 3.18 | 3.18 | -0.05 (-1.55%) | 3,934,500 |
| 11 May 2023 | HKD | 3.17 | 3.28 | 3.17 | 3.23 | 3.23 | +0.06 (+1.89%) | 3,782,500 |
| 10 May 2023 | HKD | 3.15 | 3.22 | 3.09 | 3.17 | 3.17 | +0.03 (+0.96%) | 4,218,000 |
| 9 May 2023 | HKD | 3.17 | 3.19 | 3.11 | 3.14 | 3.14 | -0.03 (-0.95%) | 3,053,000 |
| 8 May 2023 | HKD | 3.2 | 3.22 | 3.14 | 3.17 | 3.17 | +0.01 (+0.32%) | 3,344,832 |
| 5 May 2023 | HKD | 3.21 | 3.21 | 3.14 | 3.16 | 3.16 | -0.01 (-0.32%) | 3,438,500 |
| 4 May 2023 | HKD | 3.16 | 3.18 | 3.11 | 3.17 | 3.17 | +0.01 (+0.32%) | 4,940,429 |
| 3 May 2023 | HKD | 3.19 | 3.2 | 3.11 | 3.16 | 3.16 | -0.04 (-1.25%) | 1,892,500 |
| 2 May 2023 | HKD | 3.24 | 3.28 | 3.19 | 3.2 | 3.2 | -0.06 (-1.84%) | 3,477,500 |
| 28 Apr 2023 | HKD | 3.37 | 3.37 | 3.24 | 3.26 | 3.26 | -0.05 (-1.51%) | 3,663,500 |
| 27 Apr 2023 | HKD | 3.34 | 3.34 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,374,647 |
| 26 Apr 2023 | HKD | 3.25 | 3.36 | 3.23 | 3.3 | 3.3 | +0.04 (+1.23%) | 5,814,772 |
| 25 Apr 2023 | HKD | 3.3 | 3.31 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 3,879,126 |
