| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | HKD | 3.29 | 3.32 | 3.22 | 3.28 | 3.28 | -0.05 (-1.50%) | 4,009,345 |
| 21 Apr 2023 | HKD | 3.39 | 3.39 | 3.3 | 3.33 | 3.33 | -0.06 (-1.77%) | 2,050,860 |
| 20 Apr 2023 | HKD | 3.35 | 3.41 | 3.31 | 3.39 | 3.39 | +0.07 (+2.11%) | 2,458,600 |
| 19 Apr 2023 | HKD | 3.37 | 3.37 | 3.27 | 3.32 | 3.32 | -0.05 (-1.48%) | 2,146,500 |
| 18 Apr 2023 | HKD | 3.45 | 3.45 | 3.33 | 3.37 | 3.37 | -0.04 (-1.17%) | 1,611,772 |
| 17 Apr 2023 | HKD | 3.43 | 3.45 | 3.34 | 3.41 | 3.41 | +0.01 (+0.29%) | 1,835,073 |
| 14 Apr 2023 | HKD | 3.43 | 3.43 | 3.33 | 3.4 | 3.4 | +0.03 (+0.89%) | 2,703,327 |
| 13 Apr 2023 | HKD | 3.38 | 3.38 | 3.25 | 3.37 | 3.37 | +0.02 (+0.60%) | 2,275,356 |
| 12 Apr 2023 | HKD | 3.3 | 3.35 | 3.24 | 3.35 | 3.35 | +0.05 (+1.52%) | 3,552,500 |
| 11 Apr 2023 | HKD | 3.25 | 3.3 | 3.23 | 3.3 | 3.3 | +0.09 (+2.80%) | 2,232,500 |
| 6 Apr 2023 | HKD | 3.29 | 3.29 | 3.19 | 3.21 | 3.21 | -0.03 (-0.93%) | 2,779,823 |
| 4 Apr 2023 | HKD | 3.26 | 3.26 | 3.19 | 3.24 | 3.24 | -0.02 (-0.61%) | 2,007,330 |
| 3 Apr 2023 | HKD | 3.31 | 3.34 | 3.24 | 3.26 | 3.26 | -0.02 (-0.61%) | 2,986,160 |
| 31 Mar 2023 | HKD | 3.32 | 3.38 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 6,195,627 |
| 30 Mar 2023 | HKD | 3.29 | 3.32 | 3.21 | 3.28 | 3.28 | +0.05 (+1.55%) | 5,121,505 |
| 29 Mar 2023 | HKD | 3.28 | 3.28 | 3.18 | 3.23 | 3.23 | 0.0 (0.0%) | 5,749,490 |
| 28 Mar 2023 | HKD | 3.3 | 3.3 | 3.2 | 3.23 | 3.23 | -0.02 (-0.62%) | 2,602,500 |
| 27 Mar 2023 | HKD | 3.3 | 3.3 | 3.19 | 3.25 | 3.25 | -0.02 (-0.61%) | 2,335,014 |
| 24 Mar 2023 | HKD | 3.27 | 3.35 | 3.21 | 3.27 | 3.27 | 0.0 (0.0%) | 2,980,836 |
| 23 Mar 2023 | HKD | 3.25 | 3.28 | 3.15 | 3.27 | 3.27 | +0.05 (+1.55%) | 2,267,000 |
| 22 Mar 2023 | HKD | 3.3 | 3.32 | 3.19 | 3.22 | 3.22 | -0.02 (-0.62%) | 2,888,626 |
| 21 Mar 2023 | HKD | 3.24 | 3.28 | 3.18 | 3.24 | 3.24 | +0.01 (+0.31%) | 1,956,356 |
| 20 Mar 2023 | HKD | 3.27 | 3.3 | 3.22 | 3.23 | 3.23 | -0.04 (-1.22%) | 868,726 |
| 17 Mar 2023 | HKD | 3.21 | 3.3 | 3.18 | 3.27 | 3.27 | +0.06 (+1.87%) | 4,389,616 |
| 16 Mar 2023 | HKD | 3.19 | 3.23 | 3.16 | 3.21 | 3.21 | +0.02 (+0.63%) | 1,749,983 |
| 15 Mar 2023 | HKD | 3.28 | 3.28 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 2,703,367 |
| 14 Mar 2023 | HKD | 3.23 | 3.29 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 2,671,316 |
| 13 Mar 2023 | HKD | 3.23 | 3.23 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 2,920,250 |
| 10 Mar 2023 | HKD | 3.25 | 3.25 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 2,297,000 |
| 9 Mar 2023 | HKD | 3.36 | 3.36 | 3.21 | 3.21 | 3.21 | -0.12 (-3.60%) | 3,978,015 |
