| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | HKD | 3.34 | 3.34 | 3.29 | 3.33 | 3.33 | +0.01 (+0.30%) | 2,255,000 |
| 7 Mar 2023 | HKD | 3.37 | 3.37 | 3.26 | 3.32 | 3.32 | -0.01 (-0.30%) | 3,446,935 |
| 6 Mar 2023 | HKD | 3.36 | 3.38 | 3.3 | 3.33 | 3.33 | 0.0 (0.0%) | 2,517,212 |
| 3 Mar 2023 | HKD | 3.36 | 3.37 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 1,265,000 |
| 2 Mar 2023 | HKD | 3.33 | 3.37 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 2,812,604 |
| 1 Mar 2023 | HKD | 3.28 | 3.33 | 3.18 | 3.27 | 3.27 | +0.1 (+3.15%) | 8,571,267 |
| 28 Feb 2023 | HKD | 3.33 | 3.37 | 3.15 | 3.17 | 3.17 | -0.19 (-5.65%) | 14,578,611 |
| 27 Feb 2023 | HKD | 3.36 | 3.39 | 3.35 | 3.36 | 3.36 | -0.03 (-0.88%) | 2,723,539 |
| 24 Feb 2023 | HKD | 3.42 | 3.42 | 3.35 | 3.39 | 3.39 | -0.04 (-1.17%) | 2,211,787 |
| 23 Feb 2023 | HKD | 3.42 | 3.46 | 3.41 | 3.43 | 3.43 | -0.01 (-0.29%) | 3,532,929 |
| 22 Feb 2023 | HKD | 3.45 | 3.45 | 3.39 | 3.44 | 3.44 | -0.01 (-0.29%) | 2,264,971 |
| 21 Feb 2023 | HKD | 3.5 | 3.5 | 3.41 | 3.45 | 3.45 | 0.0 (0.0%) | 1,889,840 |
| 20 Feb 2023 | HKD | 3.4 | 3.47 | 3.33 | 3.45 | 3.45 | +0.03 (+0.88%) | 858,000 |
| 17 Feb 2023 | HKD | 3.46 | 3.48 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 2,755,100 |
| 16 Feb 2023 | HKD | 3.44 | 3.48 | 3.42 | 3.43 | 3.43 | -0.01 (-0.29%) | 2,455,914 |
| 15 Feb 2023 | HKD | 3.42 | 3.46 | 3.38 | 3.44 | 3.44 | +0.02 (+0.58%) | 1,830,656 |
| 14 Feb 2023 | HKD | 3.48 | 3.48 | 3.38 | 3.42 | 3.42 | -0.01 (-0.29%) | 2,920,000 |
| 13 Feb 2023 | HKD | 3.48 | 3.49 | 3.41 | 3.43 | 3.43 | -0.02 (-0.58%) | 4,102,023 |
| 10 Feb 2023 | HKD | 3.49 | 3.51 | 3.43 | 3.45 | 3.45 | -0.03 (-0.86%) | 1,311,500 |
| 9 Feb 2023 | HKD | 3.52 | 3.54 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 1,607,000 |
| 8 Feb 2023 | HKD | 3.56 | 3.61 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 1,175,120 |
| 7 Feb 2023 | HKD | 3.6 | 3.61 | 3.53 | 3.58 | 3.58 | 0.0 (0.0%) | 1,880,587 |
| 6 Feb 2023 | HKD | 3.57 | 3.58 | 3.47 | 3.58 | 3.58 | +0.01 (+0.28%) | 1,967,212 |
| 3 Feb 2023 | HKD | 3.61 | 3.62 | 3.51 | 3.57 | 3.57 | -0.06 (-1.65%) | 1,372,938 |
| 2 Feb 2023 | HKD | 3.65 | 3.66 | 3.6 | 3.63 | 3.63 | +0.04 (+1.11%) | 1,804,878 |
| 1 Feb 2023 | HKD | 3.5 | 3.61 | 3.47 | 3.59 | 3.59 | +0.09 (+2.57%) | 2,346,377 |
| 31 Jan 2023 | HKD | 3.61 | 3.61 | 3.47 | 3.5 | 3.5 | -0.11 (-3.05%) | 5,932,136 |
| 30 Jan 2023 | HKD | 3.69 | 3.72 | 3.57 | 3.61 | 3.61 | -0.08 (-2.17%) | 2,991,684 |
| 27 Jan 2023 | HKD | 3.65 | 3.71 | 3.65 | 3.69 | 3.69 | +0.08 (+2.22%) | 1,569,031 |
| 26 Jan 2023 | HKD | 3.65 | 3.68 | 3.56 | 3.61 | 3.61 | -0.05 (-1.37%) | 3,171,289 |
