| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 699 | 700 | 695 | 698 | 698 | +1 (+0.14%) | 2,000 |
| 12 Sep 2024 | JPY | 701 | 701 | 691 | 697 | 697 | +6 (+0.87%) | 5,600 |
| 11 Sep 2024 | JPY | 701 | 701 | 685 | 691 | 691 | -9 (-1.29%) | 7,300 |
| 10 Sep 2024 | JPY | 701 | 701 | 695 | 700 | 700 | 0.0 (0.0%) | 8,500 |
| 9 Sep 2024 | JPY | 695 | 710 | 692 | 700 | 700 | -16 (-2.23%) | 12,300 |
| 6 Sep 2024 | JPY | 717 | 722 | 713 | 716 | 716 | +2 (+0.28%) | 6,300 |
| 5 Sep 2024 | JPY | 714 | 727 | 710 | 714 | 714 | -10 (-1.38%) | 6,600 |
| 4 Sep 2024 | JPY | 729 | 729 | 715 | 724 | 724 | -11 (-1.50%) | 13,500 |
| 3 Sep 2024 | JPY | 731 | 735 | 731 | 735 | 735 | +3 (+0.41%) | 3,500 |
| 2 Sep 2024 | JPY | 740 | 740 | 729 | 732 | 732 | -8 (-1.08%) | 7,800 |
| 30 Aug 2024 | JPY | 732 | 741 | 732 | 740 | 740 | +10 (+1.37%) | 8,200 |
| 29 Aug 2024 | JPY | 726 | 733 | 726 | 730 | 730 | +5 (+0.69%) | 4,800 |
| 28 Aug 2024 | JPY | 731 | 732 | 724 | 725 | 725 | -4 (-0.55%) | 7,000 |
| 27 Aug 2024 | JPY | 726 | 737 | 721 | 729 | 729 | +4 (+0.55%) | 12,400 |
| 26 Aug 2024 | JPY | 726 | 726 | 718 | 725 | 725 | +2 (+0.28%) | 12,700 |
| 23 Aug 2024 | JPY | 739 | 739 | 720 | 723 | 723 | -13 (-1.77%) | 11,400 |
| 22 Aug 2024 | JPY | 734 | 736 | 732 | 736 | 736 | -1 (-0.14%) | 2,000 |
| 21 Aug 2024 | JPY | 736 | 738 | 732 | 737 | 737 | +5 (+0.68%) | 5,000 |
| 20 Aug 2024 | JPY | 730 | 739 | 730 | 732 | 732 | +7 (+0.97%) | 10,000 |
| 19 Aug 2024 | JPY | 726 | 735 | 723 | 725 | 725 | +1 (+0.14%) | 20,600 |
| 16 Aug 2024 | JPY | 720 | 725 | 705 | 724 | 724 | +11 (+1.54%) | 37,500 |
| 15 Aug 2024 | JPY | 721 | 730 | 701 | 713 | 713 | -43 (-5.69%) | 48,000 |
| 14 Aug 2024 | JPY | 760 | 770 | 752 | 756 | 756 | -9 (-1.18%) | 20,300 |
| 13 Aug 2024 | JPY | 743 | 770 | 743 | 765 | 765 | +33 (+4.51%) | 14,800 |
| 9 Aug 2024 | JPY | 723 | 751 | 721 | 732 | 732 | +6 (+0.83%) | 16,000 |
| 8 Aug 2024 | JPY | 720 | 726 | 707 | 726 | 726 | +5 (+0.69%) | 11,600 |
| 7 Aug 2024 | JPY | 705 | 724 | 690 | 721 | 721 | +23 (+3.30%) | 23,400 |
| 6 Aug 2024 | JPY | 665 | 719 | 661 | 698 | 698 | +73 (+11.68%) | 33,200 |
| 5 Aug 2024 | JPY | 707 | 719 | 604 | 625 | 625 | -127 (-16.89%) | 113,400 |
| 2 Aug 2024 | JPY | 765 | 789 | 740 | 752 | 752 | -55 (-6.82%) | 44,300 |
