| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 649 | 661 | 647 | 655 | 655 | +5 (+0.77%) | 8,700 |
| 14 Aug 2023 | JPY | 654 | 655 | 649 | 650 | 650 | -4 (-0.61%) | 8,900 |
| 10 Aug 2023 | JPY | 659 | 659 | 652 | 654 | 654 | -5 (-0.76%) | 21,500 |
| 9 Aug 2023 | JPY | 662 | 666 | 652 | 659 | 659 | -9 (-1.35%) | 14,200 |
| 8 Aug 2023 | JPY | 661 | 669 | 658 | 668 | 668 | +8 (+1.21%) | 7,300 |
| 7 Aug 2023 | JPY | 656 | 660 | 651 | 660 | 660 | 0.0 (0.0%) | 8,300 |
| 4 Aug 2023 | JPY | 655 | 660 | 652 | 660 | 660 | +5 (+0.76%) | 4,900 |
| 3 Aug 2023 | JPY | 650 | 663 | 645 | 655 | 655 | -1 (-0.15%) | 22,000 |
| 2 Aug 2023 | JPY | 667 | 667 | 654 | 656 | 656 | -14 (-2.09%) | 11,500 |
| 1 Aug 2023 | JPY | 675 | 681 | 652 | 670 | 670 | +5 (+0.75%) | 38,700 |
| 31 Jul 2023 | JPY | 679 | 681 | 665 | 665 | 665 | -6 (-0.89%) | 22,900 |
| 28 Jul 2023 | JPY | 668 | 674 | 668 | 671 | 671 | -5 (-0.74%) | 3,600 |
| 27 Jul 2023 | JPY | 666 | 676 | 666 | 676 | 676 | +7 (+1.05%) | 16,000 |
| 26 Jul 2023 | JPY | 667 | 669 | 664 | 669 | 669 | -1 (-0.15%) | 11,200 |
| 25 Jul 2023 | JPY | 670 | 670 | 666 | 670 | 670 | +1 (+0.15%) | 12,200 |
| 24 Jul 2023 | JPY | 663 | 669 | 662 | 669 | 669 | +8 (+1.21%) | 6,600 |
| 21 Jul 2023 | JPY | 658 | 664 | 656 | 661 | 661 | +1 (+0.15%) | 5,100 |
| 20 Jul 2023 | JPY | 663 | 663 | 660 | 660 | 660 | -3 (-0.45%) | 2,900 |
| 19 Jul 2023 | JPY | 657 | 664 | 656 | 663 | 663 | +8 (+1.22%) | 3,700 |
| 18 Jul 2023 | JPY | 651 | 658 | 651 | 655 | 655 | +3 (+0.46%) | 8,800 |
| 14 Jul 2023 | JPY | 653 | 653 | 649 | 652 | 652 | +2 (+0.31%) | 3,800 |
| 13 Jul 2023 | JPY | 645 | 652 | 643 | 650 | 650 | +4 (+0.62%) | 4,600 |
| 12 Jul 2023 | JPY | 661 | 663 | 645 | 646 | 646 | -14 (-2.12%) | 30,500 |
| 11 Jul 2023 | JPY | 672 | 672 | 657 | 660 | 660 | -12 (-1.79%) | 6,500 |
| 10 Jul 2023 | JPY | 670 | 672 | 666 | 672 | 672 | +3 (+0.45%) | 2,000 |
| 7 Jul 2023 | JPY | 668 | 673 | 660 | 669 | 669 | -4 (-0.59%) | 22,000 |
| 6 Jul 2023 | JPY | 683 | 683 | 673 | 673 | 673 | -12 (-1.75%) | 9,200 |
| 5 Jul 2023 | JPY | 688 | 688 | 680 | 685 | 685 | 0.0 (0.0%) | 3,600 |
| 4 Jul 2023 | JPY | 687 | 689 | 682 | 685 | 685 | 0.0 (0.0%) | 6,100 |
| 3 Jul 2023 | JPY | 680 | 690 | 676 | 685 | 685 | +7 (+1.03%) | 12,600 |
