| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 678 | 678 | 669 | 678 | 678 | 0.0 (0.0%) | 10,600 |
| 29 Jun 2023 | JPY | 679 | 679 | 668 | 678 | 678 | -2 (-0.29%) | 6,200 |
| 28 Jun 2023 | JPY | 679 | 680 | 666 | 680 | 680 | +2 (+0.29%) | 7,900 |
| 27 Jun 2023 | JPY | 682 | 684 | 671 | 678 | 678 | -1 (-0.15%) | 10,400 |
| 26 Jun 2023 | JPY | 683 | 684 | 661 | 679 | 679 | -4 (-0.59%) | 25,300 |
| 23 Jun 2023 | JPY | 694 | 700 | 677 | 683 | 683 | -3 (-0.44%) | 38,000 |
| 22 Jun 2023 | JPY | 673 | 694 | 670 | 686 | 686 | +12 (+1.78%) | 31,600 |
| 21 Jun 2023 | JPY | 670 | 674 | 665 | 674 | 674 | +4 (+0.60%) | 9,500 |
| 20 Jun 2023 | JPY | 674 | 678 | 658 | 670 | 670 | -4 (-0.59%) | 20,000 |
| 19 Jun 2023 | JPY | 685 | 685 | 655 | 674 | 674 | -11 (-1.61%) | 31,300 |
| 16 Jun 2023 | JPY | 685 | 685 | 669 | 685 | 685 | +6 (+0.88%) | 25,400 |
| 15 Jun 2023 | JPY | 658 | 679 | 658 | 679 | 679 | +18 (+2.72%) | 30,900 |
| 14 Jun 2023 | JPY | 655 | 665 | 645 | 661 | 661 | +10 (+1.54%) | 18,500 |
| 13 Jun 2023 | JPY | 639 | 651 | 638 | 651 | 651 | +13 (+2.04%) | 25,200 |
| 12 Jun 2023 | JPY | 633 | 638 | 630 | 638 | 638 | +3 (+0.47%) | 7,700 |
| 9 Jun 2023 | JPY | 628 | 640 | 628 | 635 | 635 | +7 (+1.11%) | 7,600 |
| 8 Jun 2023 | JPY | 636 | 642 | 628 | 628 | 628 | -11 (-1.72%) | 12,400 |
| 7 Jun 2023 | JPY | 637 | 643 | 637 | 639 | 639 | +2 (+0.31%) | 10,300 |
| 6 Jun 2023 | JPY | 628 | 637 | 625 | 637 | 637 | +5 (+0.79%) | 10,200 |
| 5 Jun 2023 | JPY | 633 | 633 | 626 | 632 | 632 | +4 (+0.64%) | 13,700 |
| 2 Jun 2023 | JPY | 626 | 629 | 623 | 628 | 628 | +9 (+1.45%) | 3,200 |
| 1 Jun 2023 | JPY | 637 | 638 | 619 | 619 | 619 | -19 (-2.98%) | 17,000 |
| 31 May 2023 | JPY | 640 | 641 | 634 | 638 | 638 | +1 (+0.16%) | 7,500 |
| 30 May 2023 | JPY | 638 | 638 | 633 | 637 | 637 | -1 (-0.16%) | 6,500 |
| 29 May 2023 | JPY | 635 | 643 | 628 | 638 | 638 | +10 (+1.59%) | 24,500 |
| 26 May 2023 | JPY | 629 | 629 | 625 | 628 | 628 | +2 (+0.32%) | 3,700 |
| 25 May 2023 | JPY | 628 | 629 | 623 | 626 | 626 | +2 (+0.32%) | 4,700 |
| 24 May 2023 | JPY | 621 | 625 | 612 | 624 | 624 | +1 (+0.16%) | 11,300 |
| 23 May 2023 | JPY | 631 | 634 | 619 | 623 | 623 | -7 (-1.11%) | 11,000 |
| 22 May 2023 | JPY | 618 | 631 | 617 | 630 | 630 | +13 (+2.11%) | 12,100 |
