| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 620 | 622 | 617 | 617 | 617 | -1 (-0.16%) | 12,400 |
| 18 May 2023 | JPY | 631 | 632 | 618 | 618 | 618 | -9 (-1.44%) | 18,500 |
| 17 May 2023 | JPY | 636 | 636 | 627 | 627 | 627 | -12 (-1.88%) | 12,600 |
| 16 May 2023 | JPY | 634 | 641 | 625 | 639 | 639 | +6 (+0.95%) | 41,600 |
| 15 May 2023 | JPY | 616 | 635 | 612 | 633 | 633 | +40 (+6.75%) | 59,200 |
| 12 May 2023 | JPY | 593 | 600 | 593 | 593 | 593 | -6 (-1.00%) | 4,200 |
| 11 May 2023 | JPY | 601 | 601 | 590 | 599 | 599 | -2 (-0.33%) | 17,200 |
| 10 May 2023 | JPY | 603 | 603 | 599 | 601 | 601 | -2 (-0.33%) | 4,800 |
| 9 May 2023 | JPY | 600 | 603 | 598 | 603 | 603 | +1 (+0.17%) | 21,300 |
| 8 May 2023 | JPY | 606 | 611 | 595 | 602 | 602 | -4 (-0.66%) | 28,000 |
| 2 May 2023 | JPY | 610 | 619 | 595 | 606 | 606 | -3 (-0.49%) | 47,000 |
| 1 May 2023 | JPY | 583 | 613 | 581 | 609 | 609 | +45 (+7.98%) | 69,600 |
| 28 Apr 2023 | JPY | 571 | 571 | 562 | 564 | 564 | -9 (-1.57%) | 8,600 |
| 27 Apr 2023 | JPY | 573 | 573 | 570 | 573 | 573 | +2 (+0.35%) | 5,600 |
| 26 Apr 2023 | JPY | 574 | 574 | 561 | 571 | 571 | -2 (-0.35%) | 9,500 |
| 25 Apr 2023 | JPY | 580 | 582 | 571 | 573 | 573 | -3 (-0.52%) | 18,000 |
| 24 Apr 2023 | JPY | 566 | 578 | 566 | 576 | 576 | +15 (+2.67%) | 21,400 |
| 21 Apr 2023 | JPY | 551 | 562 | 550 | 561 | 561 | +10 (+1.81%) | 16,500 |
| 20 Apr 2023 | JPY | 548 | 554 | 546 | 551 | 551 | +3 (+0.55%) | 16,600 |
| 19 Apr 2023 | JPY | 550 | 550 | 546 | 548 | 548 | 0.0 (0.0%) | 6,200 |
| 18 Apr 2023 | JPY | 545 | 550 | 545 | 548 | 548 | +1 (+0.18%) | 7,600 |
| 17 Apr 2023 | JPY | 545 | 548 | 543 | 547 | 547 | +2 (+0.37%) | 4,200 |
| 14 Apr 2023 | JPY | 540 | 545 | 540 | 545 | 545 | +2 (+0.37%) | 12,200 |
| 13 Apr 2023 | JPY | 538 | 543 | 538 | 543 | 543 | +2 (+0.37%) | 2,900 |
| 12 Apr 2023 | JPY | 540 | 545 | 536 | 541 | 541 | 0.0 (0.0%) | 4,500 |
| 11 Apr 2023 | JPY | 544 | 545 | 541 | 541 | 541 | -4 (-0.73%) | 4,500 |
| 10 Apr 2023 | JPY | 546 | 546 | 543 | 545 | 545 | +4 (+0.74%) | 900 |
| 7 Apr 2023 | JPY | 540 | 545 | 540 | 541 | 541 | -2 (-0.37%) | 4,200 |
| 6 Apr 2023 | JPY | 535 | 543 | 535 | 543 | 543 | +5 (+0.93%) | 3,600 |
| 5 Apr 2023 | JPY | 536 | 538 | 535 | 538 | 538 | -1 (-0.19%) | 3,600 |
