| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 537 | 540 | 537 | 539 | 539 | -1 (-0.19%) | 2,500 |
| 3 Apr 2023 | JPY | 540 | 540 | 535 | 540 | 540 | +2 (+0.37%) | 5,600 |
| 31 Mar 2023 | JPY | 537 | 540 | 534 | 538 | 538 | 0.0 (0.0%) | 3,200 |
| 30 Mar 2023 | JPY | 532 | 538 | 532 | 538 | 538 | -3 (-0.55%) | 2,900 |
| 29 Mar 2023 | JPY | 538 | 541 | 532 | 541 | 541 | -2 (-0.37%) | 13,800 |
| 28 Mar 2023 | JPY | 542 | 544 | 537 | 543 | 543 | +1 (+0.18%) | 4,800 |
| 27 Mar 2023 | JPY | 543 | 543 | 540 | 542 | 542 | +2 (+0.37%) | 3,000 |
| 24 Mar 2023 | JPY | 539 | 542 | 539 | 540 | 540 | -4 (-0.74%) | 5,100 |
| 23 Mar 2023 | JPY | 540 | 544 | 539 | 544 | 544 | +2 (+0.37%) | 4,300 |
| 22 Mar 2023 | JPY | 543 | 545 | 541 | 542 | 542 | 0.0 (0.0%) | 1,500 |
| 20 Mar 2023 | JPY | 544 | 544 | 538 | 542 | 542 | -1 (-0.18%) | 4,500 |
| 17 Mar 2023 | JPY | 540 | 543 | 538 | 543 | 543 | +5 (+0.93%) | 2,700 |
| 16 Mar 2023 | JPY | 534 | 538 | 533 | 538 | 538 | +1 (+0.19%) | 2,000 |
| 15 Mar 2023 | JPY | 537 | 537 | 534 | 537 | 537 | 0.0 (0.0%) | 3,000 |
| 14 Mar 2023 | JPY | 537 | 540 | 533 | 537 | 537 | -5 (-0.92%) | 4,200 |
| 13 Mar 2023 | JPY | 541 | 544 | 537 | 542 | 542 | -3 (-0.55%) | 4,700 |
| 10 Mar 2023 | JPY | 545 | 545 | 540 | 545 | 545 | -1 (-0.18%) | 11,400 |
| 9 Mar 2023 | JPY | 547 | 548 | 546 | 546 | 546 | 0.0 (0.0%) | 8,400 |
| 8 Mar 2023 | JPY | 548 | 550 | 546 | 546 | 546 | -2 (-0.36%) | 15,000 |
| 7 Mar 2023 | JPY | 548 | 550 | 548 | 548 | 548 | 0.0 (0.0%) | 1,500 |
| 6 Mar 2023 | JPY | 549 | 551 | 547 | 548 | 548 | +1 (+0.18%) | 2,900 |
| 3 Mar 2023 | JPY | 549 | 553 | 547 | 547 | 547 | -1 (-0.18%) | 7,600 |
| 2 Mar 2023 | JPY | 547 | 548 | 545 | 548 | 548 | +2 (+0.37%) | 6,400 |
| 1 Mar 2023 | JPY | 541 | 546 | 539 | 546 | 546 | +5 (+0.92%) | 7,600 |
| 28 Feb 2023 | JPY | 540 | 545 | 537 | 541 | 541 | +8 (+1.50%) | 10,700 |
| 27 Feb 2023 | JPY | 537 | 539 | 533 | 533 | 533 | +1 (+0.19%) | 4,800 |
| 24 Feb 2023 | JPY | 531 | 534 | 531 | 532 | 532 | +2 (+0.38%) | 6,600 |
| 22 Feb 2023 | JPY | 530 | 530 | 527 | 530 | 530 | 0.0 (0.0%) | 7,800 |
| 21 Feb 2023 | JPY | 527 | 530 | 525 | 530 | 530 | +3 (+0.57%) | 13,500 |
| 20 Feb 2023 | JPY | 522 | 527 | 521 | 527 | 527 | +5 (+0.96%) | 13,100 |
