| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 527 | 531 | 525 | 525 | 525 | -2 (-0.38%) | 1,900 |
| 4 Jan 2023 | JPY | 533 | 533 | 527 | 527 | 527 | -6 (-1.13%) | 2,200 |
| 30 Dec 2022 | JPY | 525 | 534 | 525 | 533 | 533 | +9 (+1.72%) | 7,200 |
| 29 Dec 2022 | JPY | 524 | 527 | 524 | 524 | 524 | 0.0 (0.0%) | 4,600 |
| 28 Dec 2022 | JPY | 526 | 526 | 520 | 524 | 524 | 0.0 (0.0%) | 14,000 |
| 27 Dec 2022 | JPY | 525 | 530 | 522 | 524 | 524 | -1 (-0.19%) | 18,000 |
| 26 Dec 2022 | JPY | 523 | 525 | 520 | 525 | 525 | +3 (+0.57%) | 11,500 |
| 23 Dec 2022 | JPY | 530 | 530 | 522 | 522 | 522 | -8 (-1.51%) | 10,500 |
| 22 Dec 2022 | JPY | 532 | 538 | 527 | 530 | 530 | -2 (-0.38%) | 10,000 |
| 21 Dec 2022 | JPY | 536 | 537 | 530 | 532 | 532 | -5 (-0.93%) | 14,900 |
| 20 Dec 2022 | JPY | 536 | 541 | 530 | 537 | 537 | -3 (-0.56%) | 14,300 |
| 19 Dec 2022 | JPY | 538 | 541 | 537 | 540 | 540 | -2 (-0.37%) | 16,100 |
| 16 Dec 2022 | JPY | 536 | 542 | 536 | 542 | 542 | +4 (+0.74%) | 3,100 |
| 15 Dec 2022 | JPY | 544 | 545 | 535 | 538 | 538 | -4 (-0.74%) | 15,600 |
| 14 Dec 2022 | JPY | 539 | 542 | 520 | 542 | 542 | +6 (+1.12%) | 38,100 |
| 13 Dec 2022 | JPY | 541 | 544 | 536 | 536 | 536 | -5 (-0.92%) | 2,800 |
| 12 Dec 2022 | JPY | 532 | 541 | 532 | 541 | 541 | +6 (+1.12%) | 20,200 |
| 9 Dec 2022 | JPY | 539 | 543 | 535 | 535 | 535 | -4 (-0.74%) | 5,300 |
| 8 Dec 2022 | JPY | 544 | 546 | 535 | 539 | 539 | -5 (-0.92%) | 10,800 |
| 7 Dec 2022 | JPY | 543 | 549 | 543 | 544 | 544 | -3 (-0.55%) | 7,500 |
| 6 Dec 2022 | JPY | 542 | 550 | 542 | 547 | 547 | +2 (+0.37%) | 7,100 |
| 5 Dec 2022 | JPY | 546 | 554 | 543 | 545 | 545 | -6 (-1.09%) | 10,600 |
| 2 Dec 2022 | JPY | 547 | 552 | 547 | 551 | 551 | -1 (-0.18%) | 3,800 |
| 1 Dec 2022 | JPY | 544 | 553 | 544 | 552 | 552 | +9 (+1.66%) | 17,100 |
| 30 Nov 2022 | JPY | 544 | 544 | 536 | 543 | 543 | -3 (-0.55%) | 3,000 |
| 29 Nov 2022 | JPY | 552 | 552 | 545 | 546 | 546 | -6 (-1.09%) | 2,800 |
| 28 Nov 2022 | JPY | 539 | 552 | 537 | 552 | 552 | +19 (+3.56%) | 22,800 |
| 25 Nov 2022 | JPY | 536 | 536 | 533 | 533 | 533 | 0.0 (0.0%) | 7,200 |
| 24 Nov 2022 | JPY | 530 | 533 | 526 | 533 | 533 | +3 (+0.57%) | 16,000 |
| 22 Nov 2022 | JPY | 530 | 531 | 529 | 530 | 530 | +3 (+0.57%) | 6,600 |
