| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 533 | 533 | 524 | 527 | 527 | -5 (-0.94%) | 12,700 |
| 18 Nov 2022 | JPY | 530 | 535 | 529 | 532 | 532 | +2 (+0.38%) | 8,300 |
| 17 Nov 2022 | JPY | 529 | 531 | 529 | 530 | 530 | +1 (+0.19%) | 7,500 |
| 16 Nov 2022 | JPY | 529 | 531 | 528 | 529 | 529 | -2 (-0.38%) | 2,000 |
| 15 Nov 2022 | JPY | 532 | 532 | 529 | 531 | 531 | -2 (-0.38%) | 4,500 |
| 14 Nov 2022 | JPY | 529 | 533 | 528 | 533 | 533 | +4 (+0.76%) | 3,700 |
| 11 Nov 2022 | JPY | 531 | 533 | 528 | 529 | 529 | -5 (-0.94%) | 5,600 |
| 10 Nov 2022 | JPY | 528 | 534 | 527 | 534 | 534 | +4 (+0.75%) | 2,300 |
| 9 Nov 2022 | JPY | 532 | 532 | 529 | 530 | 530 | -4 (-0.75%) | 2,100 |
| 8 Nov 2022 | JPY | 536 | 537 | 530 | 534 | 534 | -1 (-0.19%) | 8,400 |
| 7 Nov 2022 | JPY | 543 | 543 | 535 | 535 | 535 | -6 (-1.11%) | 3,500 |
| 4 Nov 2022 | JPY | 542 | 542 | 536 | 541 | 541 | -1 (-0.18%) | 12,500 |
| 2 Nov 2022 | JPY | 540 | 543 | 539 | 542 | 542 | +4 (+0.74%) | 1,400 |
| 1 Nov 2022 | JPY | 540 | 545 | 536 | 538 | 538 | +2 (+0.37%) | 15,400 |
| 31 Oct 2022 | JPY | 535 | 536 | 531 | 536 | 536 | +3 (+0.56%) | 8,800 |
| 28 Oct 2022 | JPY | 531 | 538 | 531 | 533 | 533 | -1 (-0.19%) | 4,700 |
| 27 Oct 2022 | JPY | 541 | 541 | 534 | 534 | 534 | -5 (-0.93%) | 2,600 |
| 26 Oct 2022 | JPY | 532 | 539 | 530 | 539 | 539 | +7 (+1.32%) | 6,500 |
| 25 Oct 2022 | JPY | 535 | 535 | 531 | 532 | 532 | -1 (-0.19%) | 4,000 |
| 24 Oct 2022 | JPY | 529 | 533 | 524 | 533 | 533 | +4 (+0.76%) | 5,100 |
| 21 Oct 2022 | JPY | 523 | 529 | 521 | 529 | 529 | +6 (+1.15%) | 7,300 |
| 20 Oct 2022 | JPY | 527 | 527 | 521 | 523 | 523 | -3 (-0.57%) | 3,300 |
| 19 Oct 2022 | JPY | 527 | 529 | 526 | 526 | 526 | -1 (-0.19%) | 1,200 |
| 18 Oct 2022 | JPY | 530 | 533 | 527 | 527 | 527 | -6 (-1.13%) | 5,900 |
| 17 Oct 2022 | JPY | 532 | 534 | 532 | 533 | 533 | +1 (+0.19%) | 900 |
| 14 Oct 2022 | JPY | 533 | 534 | 532 | 532 | 532 | -1 (-0.19%) | 1,200 |
| 13 Oct 2022 | JPY | 534 | 534 | 530 | 533 | 533 | -1 (-0.19%) | 1,500 |
| 12 Oct 2022 | JPY | 527 | 549 | 527 | 534 | 534 | +7 (+1.33%) | 9,300 |
| 11 Oct 2022 | JPY | 521 | 533 | 519 | 527 | 527 | +2 (+0.38%) | 6,700 |
| 7 Oct 2022 | JPY | 522 | 528 | 522 | 525 | 525 | +2 (+0.38%) | 10,500 |
