| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 547 | 548 | 546 | 546 | 546 | 0.0 (0.0%) | 3,500 |
| 22 Aug 2022 | JPY | 546 | 547 | 546 | 546 | 546 | -2 (-0.36%) | 4,300 |
| 19 Aug 2022 | JPY | 550 | 552 | 547 | 548 | 548 | -4 (-0.72%) | 33,300 |
| 18 Aug 2022 | JPY | 553 | 553 | 551 | 552 | 552 | -1 (-0.18%) | 2,400 |
| 17 Aug 2022 | JPY | 553 | 556 | 553 | 553 | 553 | -1 (-0.18%) | 5,900 |
| 16 Aug 2022 | JPY | 552 | 556 | 551 | 554 | 554 | +1 (+0.18%) | 6,500 |
| 15 Aug 2022 | JPY | 555 | 556 | 553 | 553 | 553 | -3 (-0.54%) | 3,200 |
| 12 Aug 2022 | JPY | 553 | 556 | 552 | 556 | 556 | +6 (+1.09%) | 9,900 |
| 10 Aug 2022 | JPY | 552 | 553 | 550 | 550 | 550 | -2 (-0.36%) | 800 |
| 9 Aug 2022 | JPY | 551 | 552 | 551 | 552 | 552 | +2 (+0.36%) | 2,700 |
| 8 Aug 2022 | JPY | 549 | 552 | 547 | 550 | 550 | +1 (+0.18%) | 6,900 |
| 5 Aug 2022 | JPY | 550 | 553 | 549 | 549 | 549 | -1 (-0.18%) | 8,200 |
| 4 Aug 2022 | JPY | 552 | 552 | 546 | 550 | 550 | -2 (-0.36%) | 9,500 |
| 3 Aug 2022 | JPY | 553 | 553 | 551 | 552 | 552 | -2 (-0.36%) | 2,100 |
| 2 Aug 2022 | JPY | 556 | 557 | 552 | 554 | 554 | -6 (-1.07%) | 7,300 |
| 1 Aug 2022 | JPY | 556 | 560 | 554 | 560 | 560 | +6 (+1.08%) | 6,900 |
| 29 Jul 2022 | JPY | 561 | 561 | 552 | 554 | 554 | -22 (-3.82%) | 29,900 |
| 28 Jul 2022 | JPY | 575 | 579 | 567 | 576 | 576 | 0.0 (0.0%) | 26,200 |
| 27 Jul 2022 | JPY | 561 | 582 | 560 | 576 | 576 | +16 (+2.86%) | 39,400 |
| 26 Jul 2022 | JPY | 560 | 560 | 557 | 560 | 560 | 0.0 (0.0%) | 3,500 |
| 25 Jul 2022 | JPY | 561 | 561 | 558 | 560 | 560 | -5 (-0.88%) | 6,300 |
| 22 Jul 2022 | JPY | 560 | 566 | 559 | 565 | 565 | +7 (+1.25%) | 12,300 |
| 21 Jul 2022 | JPY | 555 | 560 | 555 | 558 | 558 | +3 (+0.54%) | 8,400 |
| 20 Jul 2022 | JPY | 554 | 555 | 549 | 555 | 555 | +5 (+0.91%) | 16,400 |
| 19 Jul 2022 | JPY | 550 | 551 | 546 | 550 | 550 | -3 (-0.54%) | 5,400 |
| 15 Jul 2022 | JPY | 550 | 553 | 547 | 553 | 553 | +3 (+0.55%) | 9,800 |
| 14 Jul 2022 | JPY | 550 | 552 | 546 | 550 | 550 | 0.0 (0.0%) | 6,000 |
| 13 Jul 2022 | JPY | 548 | 550 | 546 | 550 | 550 | +3 (+0.55%) | 6,800 |
| 12 Jul 2022 | JPY | 552 | 552 | 543 | 547 | 547 | -6 (-1.08%) | 15,000 |
| 11 Jul 2022 | JPY | 559 | 560 | 549 | 553 | 553 | +3 (+0.55%) | 8,200 |
