| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 551 | 558 | 549 | 550 | 550 | -1 (-0.18%) | 8,000 |
| 7 Jul 2022 | JPY | 548 | 553 | 545 | 551 | 551 | +4 (+0.73%) | 11,100 |
| 6 Jul 2022 | JPY | 553 | 560 | 547 | 547 | 547 | -9 (-1.62%) | 24,400 |
| 5 Jul 2022 | JPY | 553 | 558 | 553 | 556 | 556 | +3 (+0.54%) | 5,400 |
| 4 Jul 2022 | JPY | 558 | 563 | 548 | 553 | 553 | -4 (-0.72%) | 7,600 |
| 1 Jul 2022 | JPY | 559 | 568 | 554 | 557 | 557 | -1 (-0.18%) | 12,100 |
| 30 Jun 2022 | JPY | 559 | 564 | 558 | 558 | 558 | -7 (-1.24%) | 14,000 |
| 29 Jun 2022 | JPY | 563 | 565 | 559 | 565 | 565 | +2 (+0.36%) | 4,300 |
| 28 Jun 2022 | JPY | 562 | 565 | 559 | 563 | 563 | +1 (+0.18%) | 7,900 |
| 27 Jun 2022 | JPY | 573 | 573 | 559 | 562 | 562 | -12 (-2.09%) | 25,000 |
| 24 Jun 2022 | JPY | 576 | 576 | 556 | 574 | 574 | +14 (+2.50%) | 32,400 |
| 23 Jun 2022 | JPY | 555 | 564 | 549 | 560 | 560 | +5 (+0.90%) | 35,100 |
| 22 Jun 2022 | JPY | 560 | 560 | 550 | 555 | 555 | -1 (-0.18%) | 11,700 |
| 21 Jun 2022 | JPY | 546 | 556 | 546 | 556 | 556 | +11 (+2.02%) | 6,900 |
| 20 Jun 2022 | JPY | 563 | 565 | 545 | 545 | 545 | -14 (-2.50%) | 18,500 |
| 17 Jun 2022 | JPY | 561 | 563 | 557 | 559 | 559 | -12 (-2.10%) | 15,600 |
| 16 Jun 2022 | JPY | 566 | 571 | 563 | 571 | 571 | +9 (+1.60%) | 12,200 |
| 15 Jun 2022 | JPY | 570 | 571 | 561 | 562 | 562 | -8 (-1.40%) | 27,700 |
| 14 Jun 2022 | JPY | 565 | 570 | 563 | 570 | 570 | +2 (+0.35%) | 17,500 |
| 13 Jun 2022 | JPY | 566 | 575 | 562 | 568 | 568 | -1 (-0.18%) | 12,500 |
| 10 Jun 2022 | JPY | 569 | 570 | 564 | 569 | 569 | -1 (-0.18%) | 12,400 |
| 9 Jun 2022 | JPY | 572 | 574 | 565 | 570 | 570 | -2 (-0.35%) | 26,300 |
| 8 Jun 2022 | JPY | 569 | 572 | 565 | 572 | 572 | +5 (+0.88%) | 23,600 |
| 7 Jun 2022 | JPY | 568 | 571 | 565 | 567 | 567 | -1 (-0.18%) | 14,000 |
| 6 Jun 2022 | JPY | 567 | 571 | 567 | 568 | 568 | +1 (+0.18%) | 6,800 |
| 3 Jun 2022 | JPY | 567 | 572 | 566 | 567 | 567 | +2 (+0.35%) | 12,200 |
| 2 Jun 2022 | JPY | 571 | 571 | 563 | 565 | 565 | -10 (-1.74%) | 18,600 |
| 1 Jun 2022 | JPY | 570 | 575 | 569 | 575 | 575 | +2 (+0.35%) | 10,100 |
| 31 May 2022 | JPY | 575 | 578 | 566 | 573 | 573 | -2 (-0.35%) | 34,900 |
| 30 May 2022 | JPY | 574 | 584 | 573 | 575 | 575 | +5 (+0.88%) | 18,800 |
