| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 579 | 579 | 562 | 570 | 570 | -5 (-0.87%) | 26,800 |
| 26 May 2022 | JPY | 575 | 580 | 571 | 575 | 575 | 0.0 (0.0%) | 12,000 |
| 25 May 2022 | JPY | 565 | 589 | 558 | 575 | 575 | +10 (+1.77%) | 66,400 |
| 24 May 2022 | JPY | 565 | 566 | 557 | 565 | 565 | +2 (+0.36%) | 20,400 |
| 23 May 2022 | JPY | 557 | 565 | 557 | 563 | 563 | +3 (+0.54%) | 17,200 |
| 20 May 2022 | JPY | 549 | 560 | 548 | 560 | 560 | +6 (+1.08%) | 20,700 |
| 19 May 2022 | JPY | 554 | 554 | 546 | 554 | 554 | -6 (-1.07%) | 12,800 |
| 18 May 2022 | JPY | 564 | 564 | 556 | 560 | 560 | +2 (+0.36%) | 8,800 |
| 17 May 2022 | JPY | 562 | 563 | 557 | 558 | 558 | -3 (-0.53%) | 12,600 |
| 16 May 2022 | JPY | 560 | 571 | 560 | 561 | 561 | -22 (-3.77%) | 42,600 |
| 13 May 2022 | JPY | 564 | 585 | 564 | 583 | 583 | +19 (+3.37%) | 30,900 |
| 12 May 2022 | JPY | 566 | 573 | 564 | 564 | 564 | -6 (-1.05%) | 11,400 |
| 11 May 2022 | JPY | 564 | 578 | 564 | 570 | 570 | +5 (+0.88%) | 9,800 |
| 10 May 2022 | JPY | 563 | 571 | 562 | 565 | 565 | -5 (-0.88%) | 7,300 |
| 9 May 2022 | JPY | 578 | 579 | 568 | 570 | 570 | -9 (-1.55%) | 15,500 |
| 6 May 2022 | JPY | 582 | 588 | 579 | 579 | 579 | -2 (-0.34%) | 5,300 |
| 2 May 2022 | JPY | 577 | 590 | 577 | 581 | 581 | -1 (-0.17%) | 4,600 |
| 28 Apr 2022 | JPY | 578 | 590 | 575 | 582 | 582 | +1 (+0.17%) | 12,100 |
| 27 Apr 2022 | JPY | 577 | 581 | 570 | 581 | 581 | +2 (+0.35%) | 15,100 |
| 26 Apr 2022 | JPY | 590 | 592 | 577 | 579 | 579 | -4 (-0.69%) | 20,200 |
| 25 Apr 2022 | JPY | 583 | 615 | 580 | 583 | 583 | -5 (-0.85%) | 145,800 |
| 22 Apr 2022 | JPY | 580 | 588 | 579 | 588 | 588 | +2 (+0.34%) | 15,300 |
| 21 Apr 2022 | JPY | 593 | 593 | 586 | 586 | 586 | -8 (-1.35%) | 14,400 |
| 20 Apr 2022 | JPY | 600 | 600 | 592 | 594 | 594 | -4 (-0.67%) | 5,600 |
| 19 Apr 2022 | JPY | 598 | 604 | 596 | 598 | 598 | -1 (-0.17%) | 7,100 |
| 18 Apr 2022 | JPY | 601 | 604 | 589 | 599 | 599 | -2 (-0.33%) | 19,200 |
| 15 Apr 2022 | JPY | 607 | 607 | 594 | 601 | 601 | +1 (+0.17%) | 11,300 |
| 14 Apr 2022 | JPY | 598 | 603 | 598 | 600 | 600 | 0.0 (0.0%) | 4,600 |
| 13 Apr 2022 | JPY | 603 | 604 | 599 | 600 | 600 | +1 (+0.17%) | 3,200 |
| 12 Apr 2022 | JPY | 597 | 606 | 597 | 599 | 599 | -10 (-1.64%) | 7,700 |
