| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 609 | 611 | 596 | 609 | 609 | 0.0 (0.0%) | 12,900 |
| 8 Apr 2022 | JPY | 610 | 613 | 606 | 609 | 609 | -1 (-0.16%) | 7,100 |
| 7 Apr 2022 | JPY | 628 | 628 | 606 | 610 | 610 | -18 (-2.87%) | 23,900 |
| 6 Apr 2022 | JPY | 634 | 634 | 623 | 628 | 628 | -7 (-1.10%) | 20,500 |
| 5 Apr 2022 | JPY | 617 | 635 | 614 | 635 | 635 | +19 (+3.08%) | 28,900 |
| 4 Apr 2022 | JPY | 610 | 617 | 610 | 616 | 616 | +4 (+0.65%) | 4,000 |
| 1 Apr 2022 | JPY | 617 | 617 | 604 | 612 | 612 | -7 (-1.13%) | 8,400 |
| 31 Mar 2022 | JPY | 619 | 623 | 611 | 619 | 619 | -1 (-0.16%) | 6,700 |
| 30 Mar 2022 | JPY | 615 | 621 | 610 | 620 | 620 | 0.0 (0.0%) | 9,800 |
| 29 Mar 2022 | JPY | 617 | 620 | 613 | 620 | 620 | +2 (+0.32%) | 12,100 |
| 28 Mar 2022 | JPY | 632 | 632 | 618 | 618 | 618 | -11 (-1.75%) | 9,900 |
| 25 Mar 2022 | JPY | 636 | 636 | 627 | 629 | 629 | -4 (-0.63%) | 12,300 |
| 24 Mar 2022 | JPY | 623 | 633 | 623 | 633 | 633 | +3 (+0.48%) | 13,700 |
| 23 Mar 2022 | JPY | 628 | 635 | 627 | 630 | 630 | +7 (+1.12%) | 11,200 |
| 22 Mar 2022 | JPY | 626 | 632 | 620 | 623 | 623 | -1 (-0.16%) | 14,500 |
| 18 Mar 2022 | JPY | 624 | 627 | 618 | 624 | 624 | +2 (+0.32%) | 9,600 |
| 17 Mar 2022 | JPY | 619 | 634 | 619 | 622 | 622 | +3 (+0.48%) | 16,700 |
| 16 Mar 2022 | JPY | 609 | 624 | 607 | 619 | 619 | +13 (+2.15%) | 20,200 |
| 15 Mar 2022 | JPY | 611 | 611 | 605 | 606 | 606 | -12 (-1.94%) | 10,800 |
| 14 Mar 2022 | JPY | 591 | 619 | 591 | 618 | 618 | +29 (+4.92%) | 48,700 |
| 11 Mar 2022 | JPY | 587 | 596 | 580 | 589 | 589 | -2 (-0.34%) | 19,100 |
| 10 Mar 2022 | JPY | 579 | 596 | 578 | 591 | 591 | +22 (+3.87%) | 27,300 |
| 9 Mar 2022 | JPY | 565 | 579 | 564 | 569 | 569 | +5 (+0.89%) | 33,700 |
| 8 Mar 2022 | JPY | 587 | 596 | 563 | 564 | 564 | -32 (-5.37%) | 47,200 |
| 7 Mar 2022 | JPY | 605 | 605 | 586 | 596 | 596 | -14 (-2.30%) | 57,800 |
| 4 Mar 2022 | JPY | 623 | 623 | 604 | 610 | 610 | -14 (-2.24%) | 16,100 |
| 3 Mar 2022 | JPY | 622 | 624 | 609 | 624 | 624 | +16 (+2.63%) | 16,800 |
| 2 Mar 2022 | JPY | 610 | 617 | 608 | 608 | 608 | -12 (-1.94%) | 21,400 |
| 1 Mar 2022 | JPY | 602 | 627 | 602 | 620 | 620 | +25 (+4.20%) | 24,100 |
| 28 Feb 2022 | JPY | 593 | 611 | 593 | 595 | 595 | -4 (-0.67%) | 23,100 |
