| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 593 | 611 | 593 | 595 | 595 | -4 (-0.67%) | 23,100 |
| 25 Feb 2022 | JPY | 596 | 600 | 582 | 599 | 599 | +13 (+2.22%) | 18,200 |
| 24 Feb 2022 | JPY | 590 | 591 | 575 | 586 | 586 | -3 (-0.51%) | 16,900 |
| 22 Feb 2022 | JPY | 598 | 604 | 587 | 589 | 589 | -15 (-2.48%) | 16,700 |
| 21 Feb 2022 | JPY | 604 | 609 | 598 | 604 | 604 | -7 (-1.15%) | 15,600 |
| 18 Feb 2022 | JPY | 600 | 613 | 594 | 611 | 611 | +8 (+1.33%) | 23,700 |
| 17 Feb 2022 | JPY | 616 | 619 | 601 | 603 | 603 | -14 (-2.27%) | 24,900 |
| 16 Feb 2022 | JPY | 613 | 629 | 610 | 617 | 617 | +7 (+1.15%) | 19,500 |
| 15 Feb 2022 | JPY | 630 | 634 | 607 | 610 | 610 | -20 (-3.17%) | 21,600 |
| 14 Feb 2022 | JPY | 637 | 642 | 630 | 630 | 630 | -24 (-3.67%) | 18,400 |
| 10 Feb 2022 | JPY | 639 | 659 | 639 | 654 | 654 | +22 (+3.48%) | 42,900 |
| 9 Feb 2022 | JPY | 634 | 646 | 628 | 632 | 632 | +2 (+0.32%) | 13,100 |
| 8 Feb 2022 | JPY | 657 | 659 | 620 | 630 | 630 | -22 (-3.37%) | 41,400 |
| 7 Feb 2022 | JPY | 663 | 664 | 636 | 652 | 652 | +19 (+3.00%) | 69,700 |
| 4 Feb 2022 | JPY | 608 | 639 | 597 | 633 | 633 | +21 (+3.43%) | 59,200 |
| 3 Feb 2022 | JPY | 609 | 612 | 603 | 612 | 612 | +3 (+0.49%) | 7,500 |
| 2 Feb 2022 | JPY | 611 | 618 | 601 | 609 | 609 | +4 (+0.66%) | 25,600 |
| 1 Feb 2022 | JPY | 615 | 616 | 598 | 605 | 605 | +5 (+0.83%) | 46,100 |
| 31 Jan 2022 | JPY | 593 | 601 | 590 | 600 | 600 | +13 (+2.21%) | 25,400 |
| 28 Jan 2022 | JPY | 586 | 587 | 573 | 587 | 587 | +21 (+3.71%) | 59,900 |
| 27 Jan 2022 | JPY | 570 | 577 | 554 | 566 | 566 | 0.0 (0.0%) | 46,000 |
| 26 Jan 2022 | JPY | 565 | 572 | 561 | 566 | 566 | 0.0 (0.0%) | 6,900 |
| 25 Jan 2022 | JPY | 575 | 575 | 561 | 566 | 566 | -9 (-1.57%) | 10,600 |
| 24 Jan 2022 | JPY | 561 | 575 | 558 | 575 | 575 | +8 (+1.41%) | 6,300 |
| 21 Jan 2022 | JPY | 554 | 567 | 553 | 567 | 567 | +4 (+0.71%) | 11,200 |
| 20 Jan 2022 | JPY | 552 | 565 | 551 | 563 | 563 | +11 (+1.99%) | 8,000 |
| 19 Jan 2022 | JPY | 567 | 569 | 551 | 552 | 552 | -21 (-3.66%) | 41,900 |
| 18 Jan 2022 | JPY | 577 | 581 | 572 | 573 | 573 | -3 (-0.52%) | 13,800 |
| 17 Jan 2022 | JPY | 589 | 590 | 575 | 576 | 576 | -11 (-1.87%) | 15,800 |
| 14 Jan 2022 | JPY | 588 | 588 | 583 | 587 | 587 | -8 (-1.34%) | 15,500 |
