| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 593 | 595 | 588 | 595 | 595 | +7 (+1.19%) | 7,200 |
| 12 Jan 2022 | JPY | 582 | 595 | 582 | 588 | 588 | +6 (+1.03%) | 11,800 |
| 11 Jan 2022 | JPY | 588 | 588 | 580 | 582 | 582 | -7 (-1.19%) | 9,600 |
| 7 Jan 2022 | JPY | 592 | 599 | 582 | 589 | 589 | -3 (-0.51%) | 12,100 |
| 6 Jan 2022 | JPY | 603 | 603 | 591 | 592 | 592 | -11 (-1.82%) | 19,500 |
| 5 Jan 2022 | JPY | 614 | 614 | 602 | 603 | 603 | -8 (-1.31%) | 17,500 |
| 4 Jan 2022 | JPY | 613 | 613 | 604 | 611 | 611 | 0.0 (0.0%) | 12,200 |
| 30 Dec 2021 | JPY | 610 | 613 | 606 | 611 | 611 | -3 (-0.49%) | 8,000 |
| 29 Dec 2021 | JPY | 600 | 614 | 599 | 614 | 614 | +15 (+2.50%) | 25,300 |
| 28 Dec 2021 | JPY | 599 | 599 | 591 | 599 | 599 | +6 (+1.01%) | 42,600 |
| 27 Dec 2021 | JPY | 607 | 607 | 593 | 593 | 593 | -7 (-1.17%) | 45,200 |
| 24 Dec 2021 | JPY | 614 | 616 | 597 | 600 | 600 | -11 (-1.80%) | 19,000 |
| 23 Dec 2021 | JPY | 605 | 616 | 601 | 611 | 611 | +5 (+0.83%) | 21,000 |
| 22 Dec 2021 | JPY | 586 | 607 | 586 | 606 | 606 | +29 (+5.03%) | 45,300 |
| 21 Dec 2021 | JPY | 577 | 581 | 570 | 577 | 577 | +4 (+0.70%) | 26,500 |
| 20 Dec 2021 | JPY | 590 | 590 | 572 | 573 | 573 | -17 (-2.88%) | 36,500 |
| 17 Dec 2021 | JPY | 604 | 604 | 587 | 590 | 590 | -16 (-2.64%) | 32,600 |
| 16 Dec 2021 | JPY | 600 | 606 | 598 | 606 | 606 | +7 (+1.17%) | 17,800 |
| 15 Dec 2021 | JPY | 593 | 600 | 591 | 599 | 599 | +3 (+0.50%) | 28,700 |
| 14 Dec 2021 | JPY | 606 | 608 | 590 | 596 | 596 | -10 (-1.65%) | 33,000 |
| 13 Dec 2021 | JPY | 618 | 618 | 602 | 606 | 606 | -12 (-1.94%) | 18,300 |
| 10 Dec 2021 | JPY | 620 | 623 | 607 | 618 | 618 | -2 (-0.32%) | 27,400 |
| 9 Dec 2021 | JPY | 613 | 629 | 607 | 620 | 620 | +10 (+1.64%) | 44,800 |
| 8 Dec 2021 | JPY | 605 | 613 | 603 | 610 | 610 | +11 (+1.84%) | 24,500 |
| 7 Dec 2021 | JPY | 580 | 605 | 577 | 599 | 599 | +20 (+3.45%) | 44,800 |
| 6 Dec 2021 | JPY | 584 | 589 | 576 | 579 | 579 | -14 (-2.36%) | 35,200 |
| 3 Dec 2021 | JPY | 575 | 595 | 572 | 593 | 593 | +9 (+1.54%) | 97,500 |
| 2 Dec 2021 | JPY | 586 | 587 | 564 | 584 | 584 | -8 (-1.35%) | 242,000 |
| 1 Dec 2021 | JPY | 662 | 672 | 588 | 592 | 592 | +20 (+3.50%) | 2,683,200 |
| 30 Nov 2021 | JPY | 575 | 585 | 566 | 572 | 572 | 0.0 (0.0%) | 20,700 |
