| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 569 | 583 | 568 | 572 | 572 | -15 (-2.56%) | 38,900 |
| 26 Nov 2021 | JPY | 600 | 601 | 584 | 587 | 587 | -18 (-2.98%) | 49,400 |
| 25 Nov 2021 | JPY | 607 | 607 | 602 | 605 | 605 | +3 (+0.50%) | 9,000 |
| 24 Nov 2021 | JPY | 607 | 608 | 601 | 602 | 602 | -6 (-0.99%) | 12,300 |
| 22 Nov 2021 | JPY | 608 | 613 | 602 | 608 | 608 | +5 (+0.83%) | 11,900 |
| 19 Nov 2021 | JPY | 611 | 612 | 603 | 603 | 603 | -13 (-2.11%) | 16,000 |
| 18 Nov 2021 | JPY | 624 | 624 | 613 | 616 | 616 | -5 (-0.81%) | 9,500 |
| 17 Nov 2021 | JPY | 627 | 629 | 620 | 621 | 621 | -5 (-0.80%) | 5,700 |
| 16 Nov 2021 | JPY | 630 | 632 | 625 | 626 | 626 | -8 (-1.26%) | 11,200 |
| 15 Nov 2021 | JPY | 633 | 635 | 626 | 634 | 634 | +8 (+1.28%) | 10,100 |
| 12 Nov 2021 | JPY | 619 | 630 | 619 | 626 | 626 | +8 (+1.29%) | 11,900 |
| 11 Nov 2021 | JPY | 619 | 620 | 615 | 618 | 618 | -1 (-0.16%) | 7,900 |
| 10 Nov 2021 | JPY | 617 | 632 | 616 | 619 | 619 | +2 (+0.32%) | 20,000 |
| 9 Nov 2021 | JPY | 627 | 631 | 617 | 617 | 617 | -11 (-1.75%) | 27,600 |
| 8 Nov 2021 | JPY | 638 | 638 | 628 | 628 | 628 | -8 (-1.26%) | 20,400 |
| 5 Nov 2021 | JPY | 636 | 645 | 631 | 636 | 636 | +1 (+0.16%) | 55,500 |
| 4 Nov 2021 | JPY | 642 | 644 | 632 | 635 | 635 | -7 (-1.09%) | 30,200 |
| 2 Nov 2021 | JPY | 643 | 645 | 637 | 642 | 642 | +1 (+0.16%) | 13,500 |
| 1 Nov 2021 | JPY | 649 | 656 | 639 | 641 | 641 | -3 (-0.47%) | 52,500 |
| 29 Oct 2021 | JPY | 661 | 665 | 636 | 644 | 644 | -62 (-8.78%) | 140,200 |
| 28 Oct 2021 | JPY | 698 | 711 | 698 | 706 | 706 | +4 (+0.57%) | 24,700 |
| 27 Oct 2021 | JPY | 700 | 702 | 696 | 702 | 702 | +5 (+0.72%) | 13,100 |
| 26 Oct 2021 | JPY | 693 | 700 | 693 | 697 | 697 | +6 (+0.87%) | 2,800 |
| 25 Oct 2021 | JPY | 693 | 700 | 687 | 691 | 691 | -9 (-1.29%) | 12,800 |
| 22 Oct 2021 | JPY | 694 | 703 | 692 | 700 | 700 | +3 (+0.43%) | 7,900 |
| 21 Oct 2021 | JPY | 706 | 711 | 693 | 697 | 697 | -10 (-1.41%) | 16,300 |
| 20 Oct 2021 | JPY | 707 | 710 | 701 | 707 | 707 | -1 (-0.14%) | 5,400 |
| 19 Oct 2021 | JPY | 700 | 712 | 698 | 708 | 708 | +11 (+1.58%) | 14,400 |
| 18 Oct 2021 | JPY | 703 | 705 | 694 | 697 | 697 | -7 (-0.99%) | 12,300 |
| 15 Oct 2021 | JPY | 692 | 704 | 689 | 704 | 704 | +21 (+3.07%) | 20,100 |
