| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 684 | 693 | 681 | 683 | 683 | 0.0 (0.0%) | 13,600 |
| 13 Oct 2021 | JPY | 679 | 684 | 676 | 683 | 683 | +4 (+0.59%) | 15,600 |
| 12 Oct 2021 | JPY | 688 | 688 | 675 | 679 | 679 | -9 (-1.31%) | 17,300 |
| 11 Oct 2021 | JPY | 697 | 698 | 687 | 688 | 688 | 0.0 (0.0%) | 13,500 |
| 8 Oct 2021 | JPY | 692 | 699 | 688 | 688 | 688 | +3 (+0.44%) | 9,800 |
| 7 Oct 2021 | JPY | 683 | 693 | 680 | 685 | 685 | +9 (+1.33%) | 23,200 |
| 6 Oct 2021 | JPY | 684 | 692 | 673 | 676 | 676 | -1 (-0.15%) | 17,500 |
| 5 Oct 2021 | JPY | 681 | 683 | 660 | 677 | 677 | -15 (-2.17%) | 39,800 |
| 4 Oct 2021 | JPY | 704 | 704 | 685 | 692 | 692 | -3 (-0.43%) | 32,100 |
| 1 Oct 2021 | JPY | 709 | 715 | 694 | 695 | 695 | -19 (-2.66%) | 52,500 |
| 30 Sep 2021 | JPY | 725 | 725 | 710 | 714 | 714 | -2 (-0.28%) | 28,300 |
| 29 Sep 2021 | JPY | 715 | 725 | 710 | 716 | 716 | -14 (-1.92%) | 22,700 |
| 28 Sep 2021 | JPY | 727 | 730 | 710 | 730 | 730 | +1 (+0.14%) | 33,700 |
| 27 Sep 2021 | JPY | 735 | 735 | 723 | 729 | 729 | -4 (-0.55%) | 15,800 |
| 24 Sep 2021 | JPY | 726 | 733 | 722 | 733 | 733 | +21 (+2.95%) | 28,900 |
| 22 Sep 2021 | JPY | 724 | 726 | 702 | 712 | 712 | -18 (-2.47%) | 61,700 |
| 21 Sep 2021 | JPY | 718 | 737 | 718 | 730 | 730 | -18 (-2.41%) | 28,500 |
| 17 Sep 2021 | JPY | 731 | 750 | 728 | 748 | 748 | +20 (+2.75%) | 31,800 |
| 16 Sep 2021 | JPY | 750 | 750 | 713 | 728 | 728 | -20 (-2.67%) | 56,100 |
| 15 Sep 2021 | JPY | 745 | 754 | 735 | 748 | 748 | -1 (-0.13%) | 45,700 |
| 14 Sep 2021 | JPY | 756 | 756 | 744 | 749 | 749 | -3 (-0.40%) | 24,300 |
| 13 Sep 2021 | JPY | 741 | 759 | 741 | 752 | 752 | +4 (+0.53%) | 33,400 |
| 10 Sep 2021 | JPY | 746 | 753 | 743 | 748 | 748 | +2 (+0.27%) | 29,600 |
| 9 Sep 2021 | JPY | 735 | 767 | 735 | 746 | 746 | -2 (-0.27%) | 129,600 |
| 8 Sep 2021 | JPY | 746 | 748 | 722 | 748 | 748 | +3 (+0.40%) | 56,900 |
| 7 Sep 2021 | JPY | 761 | 761 | 738 | 745 | 745 | -14 (-1.84%) | 46,100 |
| 6 Sep 2021 | JPY | 740 | 764 | 738 | 759 | 759 | +24 (+3.27%) | 60,500 |
| 3 Sep 2021 | JPY | 723 | 738 | 713 | 735 | 735 | +7 (+0.96%) | 34,300 |
| 2 Sep 2021 | JPY | 740 | 740 | 718 | 728 | 728 | -13 (-1.75%) | 36,900 |
| 1 Sep 2021 | JPY | 738 | 745 | 730 | 741 | 741 | +11 (+1.51%) | 37,200 |
