| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 726 | 738 | 723 | 730 | 730 | +2 (+0.27%) | 32,300 |
| 30 Aug 2021 | JPY | 720 | 732 | 712 | 728 | 728 | +18 (+2.54%) | 43,300 |
| 27 Aug 2021 | JPY | 691 | 710 | 690 | 710 | 710 | +21 (+3.05%) | 48,700 |
| 26 Aug 2021 | JPY | 676 | 694 | 676 | 689 | 689 | +12 (+1.77%) | 16,600 |
| 25 Aug 2021 | JPY | 675 | 686 | 670 | 677 | 677 | +11 (+1.65%) | 29,100 |
| 24 Aug 2021 | JPY | 653 | 672 | 653 | 666 | 666 | +14 (+2.15%) | 26,400 |
| 23 Aug 2021 | JPY | 645 | 656 | 645 | 652 | 652 | +13 (+2.03%) | 21,800 |
| 20 Aug 2021 | JPY | 662 | 670 | 634 | 639 | 639 | -23 (-3.47%) | 54,700 |
| 19 Aug 2021 | JPY | 663 | 675 | 662 | 662 | 662 | -5 (-0.75%) | 17,900 |
| 18 Aug 2021 | JPY | 653 | 673 | 650 | 667 | 667 | +5 (+0.76%) | 29,200 |
| 17 Aug 2021 | JPY | 680 | 681 | 662 | 662 | 662 | -14 (-2.07%) | 29,400 |
| 16 Aug 2021 | JPY | 680 | 681 | 667 | 676 | 676 | -6 (-0.88%) | 25,000 |
| 13 Aug 2021 | JPY | 690 | 692 | 682 | 682 | 682 | -7 (-1.02%) | 18,000 |
| 12 Aug 2021 | JPY | 689 | 698 | 687 | 689 | 689 | +3 (+0.44%) | 14,900 |
| 11 Aug 2021 | JPY | 684 | 687 | 680 | 686 | 686 | +6 (+0.88%) | 9,700 |
| 10 Aug 2021 | JPY | 677 | 686 | 674 | 680 | 680 | +3 (+0.44%) | 12,600 |
| 6 Aug 2021 | JPY | 677 | 685 | 677 | 677 | 677 | 0.0 (0.0%) | 13,000 |
| 5 Aug 2021 | JPY | 683 | 688 | 675 | 677 | 677 | -6 (-0.88%) | 23,700 |
| 4 Aug 2021 | JPY | 690 | 693 | 682 | 683 | 683 | -7 (-1.01%) | 12,600 |
| 3 Aug 2021 | JPY | 691 | 698 | 682 | 690 | 690 | -7 (-1.00%) | 46,500 |
| 2 Aug 2021 | JPY | 706 | 706 | 685 | 697 | 697 | -11 (-1.55%) | 48,200 |
| 30 Jul 2021 | JPY | 724 | 734 | 708 | 708 | 708 | -21 (-2.88%) | 52,000 |
| 29 Jul 2021 | JPY | 718 | 733 | 715 | 729 | 729 | +16 (+2.24%) | 29,200 |
| 28 Jul 2021 | JPY | 714 | 714 | 708 | 713 | 713 | -1 (-0.14%) | 13,100 |
| 27 Jul 2021 | JPY | 718 | 718 | 712 | 714 | 714 | +2 (+0.28%) | 7,500 |
| 26 Jul 2021 | JPY | 720 | 720 | 711 | 712 | 712 | +4 (+0.56%) | 10,500 |
| 21 Jul 2021 | JPY | 719 | 719 | 707 | 708 | 708 | +2 (+0.28%) | 20,300 |
| 20 Jul 2021 | JPY | 709 | 716 | 703 | 706 | 706 | -6 (-0.84%) | 24,000 |
| 19 Jul 2021 | JPY | 718 | 718 | 712 | 712 | 712 | -6 (-0.84%) | 15,700 |
| 16 Jul 2021 | JPY | 715 | 721 | 714 | 718 | 718 | -2 (-0.28%) | 10,300 |
