| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 724 | 724 | 718 | 720 | 720 | -4 (-0.55%) | 19,700 |
| 14 Jul 2021 | JPY | 727 | 732 | 724 | 724 | 724 | -2 (-0.28%) | 15,800 |
| 13 Jul 2021 | JPY | 724 | 731 | 723 | 726 | 726 | -3 (-0.41%) | 22,600 |
| 12 Jul 2021 | JPY | 732 | 732 | 725 | 729 | 729 | +3 (+0.41%) | 17,000 |
| 9 Jul 2021 | JPY | 707 | 728 | 707 | 726 | 726 | +8 (+1.11%) | 32,600 |
| 8 Jul 2021 | JPY | 731 | 732 | 715 | 718 | 718 | -14 (-1.91%) | 42,200 |
| 7 Jul 2021 | JPY | 731 | 740 | 731 | 732 | 732 | -6 (-0.81%) | 19,900 |
| 6 Jul 2021 | JPY | 740 | 740 | 730 | 738 | 738 | -3 (-0.40%) | 14,500 |
| 5 Jul 2021 | JPY | 745 | 745 | 737 | 741 | 741 | -4 (-0.54%) | 18,900 |
| 2 Jul 2021 | JPY | 746 | 755 | 740 | 745 | 745 | -1 (-0.13%) | 25,000 |
| 1 Jul 2021 | JPY | 750 | 750 | 737 | 746 | 746 | -1 (-0.13%) | 36,400 |
| 30 Jun 2021 | JPY | 750 | 751 | 745 | 747 | 747 | -4 (-0.53%) | 19,700 |
| 29 Jun 2021 | JPY | 756 | 761 | 750 | 751 | 751 | -9 (-1.18%) | 32,600 |
| 28 Jun 2021 | JPY | 761 | 767 | 756 | 760 | 760 | +4 (+0.53%) | 19,400 |
| 25 Jun 2021 | JPY | 766 | 766 | 754 | 756 | 756 | -2 (-0.26%) | 34,000 |
| 24 Jun 2021 | JPY | 770 | 770 | 754 | 758 | 758 | -11 (-1.43%) | 39,100 |
| 23 Jun 2021 | JPY | 772 | 774 | 762 | 769 | 769 | 0.0 (0.0%) | 29,600 |
| 22 Jun 2021 | JPY | 772 | 778 | 765 | 769 | 769 | 0.0 (0.0%) | 26,500 |
| 21 Jun 2021 | JPY | 758 | 774 | 753 | 769 | 769 | -1 (-0.13%) | 43,900 |
| 18 Jun 2021 | JPY | 789 | 796 | 763 | 770 | 770 | -15 (-1.91%) | 38,900 |
| 17 Jun 2021 | JPY | 789 | 789 | 772 | 785 | 785 | +1 (+0.13%) | 34,100 |
| 16 Jun 2021 | JPY | 772 | 785 | 765 | 784 | 784 | +12 (+1.55%) | 37,200 |
| 15 Jun 2021 | JPY | 755 | 776 | 754 | 772 | 772 | +20 (+2.66%) | 47,400 |
| 14 Jun 2021 | JPY | 755 | 760 | 747 | 752 | 752 | 0.0 (0.0%) | 30,800 |
| 11 Jun 2021 | JPY | 755 | 760 | 750 | 752 | 752 | -3 (-0.40%) | 19,900 |
| 10 Jun 2021 | JPY | 750 | 757 | 746 | 755 | 755 | +4 (+0.53%) | 19,100 |
| 9 Jun 2021 | JPY | 752 | 754 | 748 | 751 | 751 | -2 (-0.27%) | 10,300 |
| 8 Jun 2021 | JPY | 750 | 758 | 747 | 753 | 753 | +3 (+0.40%) | 25,900 |
| 7 Jun 2021 | JPY | 754 | 766 | 750 | 750 | 750 | +6 (+0.81%) | 49,100 |
| 4 Jun 2021 | JPY | 756 | 756 | 743 | 744 | 744 | -11 (-1.46%) | 53,100 |
