| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 760 | 762 | 747 | 755 | 755 | +4 (+0.53%) | 41,900 |
| 2 Jun 2021 | JPY | 754 | 758 | 747 | 751 | 751 | -6 (-0.79%) | 32,600 |
| 1 Jun 2021 | JPY | 773 | 773 | 751 | 757 | 757 | -13 (-1.69%) | 40,600 |
| 31 May 2021 | JPY | 779 | 781 | 764 | 770 | 770 | -6 (-0.77%) | 28,200 |
| 28 May 2021 | JPY | 782 | 784 | 770 | 776 | 776 | -4 (-0.51%) | 25,000 |
| 27 May 2021 | JPY | 791 | 791 | 780 | 780 | 780 | -13 (-1.64%) | 21,200 |
| 26 May 2021 | JPY | 792 | 797 | 785 | 793 | 793 | -1 (-0.13%) | 30,200 |
| 25 May 2021 | JPY | 802 | 803 | 792 | 794 | 794 | -8 (-1.00%) | 24,600 |
| 24 May 2021 | JPY | 797 | 805 | 787 | 802 | 802 | +4 (+0.50%) | 19,400 |
| 21 May 2021 | JPY | 792 | 807 | 791 | 798 | 798 | +3 (+0.38%) | 50,700 |
| 20 May 2021 | JPY | 793 | 797 | 787 | 795 | 795 | +1 (+0.13%) | 21,600 |
| 19 May 2021 | JPY | 780 | 802 | 776 | 794 | 794 | +13 (+1.66%) | 55,700 |
| 18 May 2021 | JPY | 773 | 786 | 773 | 781 | 781 | +13 (+1.69%) | 40,200 |
| 17 May 2021 | JPY | 795 | 795 | 761 | 768 | 768 | -28 (-3.52%) | 124,600 |
| 14 May 2021 | JPY | 799 | 809 | 766 | 796 | 796 | +27 (+3.51%) | 237,000 |
| 13 May 2021 | JPY | 765 | 775 | 755 | 769 | 769 | +2 (+0.26%) | 60,400 |
| 12 May 2021 | JPY | 790 | 790 | 758 | 767 | 767 | -26 (-3.28%) | 113,200 |
| 11 May 2021 | JPY | 805 | 807 | 789 | 793 | 793 | -8 (-1.00%) | 30,400 |
| 10 May 2021 | JPY | 806 | 806 | 798 | 801 | 801 | -9 (-1.11%) | 24,300 |
| 7 May 2021 | JPY | 799 | 812 | 797 | 810 | 810 | +12 (+1.50%) | 29,700 |
| 6 May 2021 | JPY | 796 | 803 | 790 | 798 | 798 | +2 (+0.25%) | 23,500 |
| 30 Apr 2021 | JPY | 798 | 808 | 793 | 796 | 796 | -3 (-0.38%) | 41,200 |
| 28 Apr 2021 | JPY | 807 | 814 | 799 | 799 | 799 | -16 (-1.96%) | 48,700 |
| 27 Apr 2021 | JPY | 816 | 819 | 808 | 815 | 815 | +1 (+0.12%) | 35,300 |
| 26 Apr 2021 | JPY | 809 | 820 | 803 | 814 | 814 | +5 (+0.62%) | 53,700 |
| 23 Apr 2021 | JPY | 813 | 820 | 802 | 809 | 809 | -8 (-0.98%) | 58,000 |
| 22 Apr 2021 | JPY | 826 | 837 | 817 | 817 | 817 | +2 (+0.25%) | 50,300 |
| 21 Apr 2021 | JPY | 823 | 835 | 813 | 815 | 815 | -17 (-2.04%) | 93,200 |
| 20 Apr 2021 | JPY | 832 | 840 | 816 | 832 | 832 | -10 (-1.19%) | 78,900 |
| 19 Apr 2021 | JPY | 831 | 859 | 830 | 842 | 842 | +12 (+1.45%) | 107,100 |
