| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 840 | 864 | 820 | 830 | 830 | -5 (-0.60%) | 190,600 |
| 15 Apr 2021 | JPY | 826 | 845 | 812 | 835 | 835 | +9 (+1.09%) | 147,300 |
| 14 Apr 2021 | JPY | 822 | 830 | 807 | 826 | 826 | -4 (-0.48%) | 211,500 |
| 13 Apr 2021 | JPY | 787 | 871 | 750 | 830 | 830 | +88 (+11.86%) | 1,118,100 |
| 12 Apr 2021 | JPY | 751 | 751 | 740 | 742 | 742 | -10 (-1.33%) | 22,700 |
| 9 Apr 2021 | JPY | 742 | 752 | 740 | 752 | 752 | +11 (+1.48%) | 26,500 |
| 8 Apr 2021 | JPY | 753 | 758 | 741 | 741 | 741 | -12 (-1.59%) | 30,100 |
| 7 Apr 2021 | JPY | 748 | 764 | 743 | 753 | 753 | +4 (+0.53%) | 46,000 |
| 6 Apr 2021 | JPY | 771 | 771 | 744 | 749 | 749 | -19 (-2.47%) | 71,000 |
| 5 Apr 2021 | JPY | 757 | 777 | 755 | 768 | 768 | +16 (+2.13%) | 93,000 |
| 2 Apr 2021 | JPY | 753 | 773 | 745 | 752 | 752 | +8 (+1.08%) | 135,100 |
| 1 Apr 2021 | JPY | 736 | 754 | 735 | 744 | 744 | +10 (+1.36%) | 48,800 |
| 31 Mar 2021 | JPY | 723 | 742 | 723 | 734 | 734 | +7 (+0.96%) | 31,000 |
| 30 Mar 2021 | JPY | 723 | 733 | 722 | 727 | 727 | -3 (-0.41%) | 17,700 |
| 29 Mar 2021 | JPY | 751 | 751 | 729 | 730 | 730 | -20 (-2.67%) | 42,400 |
| 26 Mar 2021 | JPY | 739 | 754 | 730 | 750 | 750 | +15 (+2.04%) | 33,500 |
| 25 Mar 2021 | JPY | 726 | 735 | 714 | 735 | 735 | +10 (+1.38%) | 44,900 |
| 24 Mar 2021 | JPY | 746 | 746 | 718 | 725 | 725 | -27 (-3.59%) | 48,400 |
| 23 Mar 2021 | JPY | 762 | 765 | 747 | 752 | 752 | -5 (-0.66%) | 61,400 |
| 22 Mar 2021 | JPY | 753 | 763 | 745 | 757 | 757 | +1 (+0.13%) | 49,600 |
| 19 Mar 2021 | JPY | 745 | 756 | 744 | 756 | 756 | -3 (-0.40%) | 41,400 |
| 18 Mar 2021 | JPY | 731 | 765 | 731 | 759 | 759 | +37 (+5.12%) | 139,500 |
| 17 Mar 2021 | JPY | 718 | 732 | 718 | 722 | 722 | +1 (+0.14%) | 14,800 |
| 16 Mar 2021 | JPY | 720 | 728 | 716 | 721 | 721 | 0.0 (0.0%) | 23,200 |
| 15 Mar 2021 | JPY | 732 | 732 | 720 | 721 | 721 | -3 (-0.41%) | 24,700 |
| 12 Mar 2021 | JPY | 726 | 728 | 721 | 724 | 724 | -2 (-0.28%) | 17,200 |
| 11 Mar 2021 | JPY | 717 | 730 | 714 | 726 | 726 | +12 (+1.68%) | 37,100 |
| 10 Mar 2021 | JPY | 713 | 726 | 713 | 714 | 714 | +9 (+1.28%) | 42,100 |
| 9 Mar 2021 | JPY | 705 | 722 | 692 | 705 | 705 | +4 (+0.57%) | 61,700 |
| 8 Mar 2021 | JPY | 691 | 703 | 685 | 701 | 701 | +19 (+2.79%) | 40,300 |
