| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 811 | 817 | 808 | 815 | 815 | +6 (+0.74%) | 17,300 |
| 20 Jun 2024 | JPY | 810 | 812 | 803 | 809 | 809 | -2 (-0.25%) | 5,800 |
| 19 Jun 2024 | JPY | 810 | 812 | 809 | 811 | 811 | -2 (-0.25%) | 7,500 |
| 18 Jun 2024 | JPY | 812 | 818 | 808 | 813 | 813 | +5 (+0.62%) | 22,500 |
| 17 Jun 2024 | JPY | 796 | 808 | 793 | 808 | 808 | +13 (+1.64%) | 22,600 |
| 14 Jun 2024 | JPY | 783 | 795 | 780 | 795 | 795 | +13 (+1.66%) | 16,200 |
| 13 Jun 2024 | JPY | 786 | 786 | 775 | 782 | 782 | -4 (-0.51%) | 14,900 |
| 12 Jun 2024 | JPY | 785 | 787 | 781 | 786 | 786 | 0.0 (0.0%) | 7,300 |
| 11 Jun 2024 | JPY | 782 | 786 | 777 | 786 | 786 | +9 (+1.16%) | 14,500 |
| 10 Jun 2024 | JPY | 768 | 782 | 768 | 777 | 777 | +10 (+1.30%) | 5,600 |
| 7 Jun 2024 | JPY | 770 | 773 | 767 | 767 | 767 | -2 (-0.26%) | 8,500 |
| 6 Jun 2024 | JPY | 786 | 786 | 765 | 769 | 769 | -10 (-1.28%) | 19,500 |
| 5 Jun 2024 | JPY | 791 | 791 | 777 | 779 | 779 | -12 (-1.52%) | 9,700 |
| 4 Jun 2024 | JPY | 789 | 791 | 785 | 791 | 791 | +1 (+0.13%) | 5,100 |
| 3 Jun 2024 | JPY | 798 | 798 | 786 | 790 | 790 | -2 (-0.25%) | 8,900 |
| 31 May 2024 | JPY | 785 | 795 | 783 | 792 | 792 | +11 (+1.41%) | 12,100 |
| 30 May 2024 | JPY | 784 | 788 | 777 | 781 | 781 | -7 (-0.89%) | 6,600 |
| 29 May 2024 | JPY | 798 | 802 | 784 | 788 | 788 | -13 (-1.62%) | 18,500 |
| 28 May 2024 | JPY | 802 | 802 | 796 | 801 | 801 | -1 (-0.12%) | 4,400 |
| 27 May 2024 | JPY | 799 | 803 | 798 | 802 | 802 | +2 (+0.25%) | 3,800 |
| 24 May 2024 | JPY | 800 | 802 | 796 | 800 | 800 | -4 (-0.50%) | 8,900 |
| 23 May 2024 | JPY | 800 | 806 | 795 | 804 | 804 | +5 (+0.63%) | 13,500 |
| 22 May 2024 | JPY | 810 | 810 | 796 | 799 | 799 | -5 (-0.62%) | 4,700 |
| 21 May 2024 | JPY | 810 | 818 | 798 | 804 | 804 | -4 (-0.50%) | 26,300 |
| 20 May 2024 | JPY | 784 | 812 | 784 | 808 | 808 | +31 (+3.99%) | 48,600 |
| 17 May 2024 | JPY | 761 | 782 | 759 | 777 | 777 | +5 (+0.65%) | 36,800 |
| 16 May 2024 | JPY | 778 | 780 | 766 | 772 | 772 | +2 (+0.26%) | 21,800 |
| 15 May 2024 | JPY | 780 | 786 | 766 | 770 | 770 | +11 (+1.45%) | 91,100 |
| 14 May 2024 | JPY | 762 | 769 | 758 | 759 | 759 | -3 (-0.39%) | 16,600 |
| 13 May 2024 | JPY | 761 | 766 | 759 | 762 | 762 | -7 (-0.91%) | 7,900 |
