| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 686 | 692 | 675 | 682 | 682 | -14 (-2.01%) | 95,400 |
| 4 Mar 2021 | JPY | 696 | 704 | 686 | 696 | 696 | -4 (-0.57%) | 34,100 |
| 3 Mar 2021 | JPY | 715 | 716 | 697 | 700 | 700 | -13 (-1.82%) | 40,300 |
| 2 Mar 2021 | JPY | 700 | 718 | 690 | 713 | 713 | +16 (+2.30%) | 50,800 |
| 1 Mar 2021 | JPY | 692 | 697 | 682 | 697 | 697 | +6 (+0.87%) | 28,700 |
| 26 Feb 2021 | JPY | 696 | 698 | 684 | 691 | 691 | -12 (-1.71%) | 54,800 |
| 25 Feb 2021 | JPY | 700 | 706 | 695 | 703 | 703 | +3 (+0.43%) | 29,500 |
| 24 Feb 2021 | JPY | 709 | 713 | 693 | 700 | 700 | -9 (-1.27%) | 42,000 |
| 22 Feb 2021 | JPY | 697 | 714 | 697 | 709 | 709 | +15 (+2.16%) | 32,200 |
| 19 Feb 2021 | JPY | 695 | 700 | 686 | 694 | 694 | -3 (-0.43%) | 38,100 |
| 18 Feb 2021 | JPY | 711 | 711 | 695 | 697 | 697 | -12 (-1.69%) | 42,900 |
| 17 Feb 2021 | JPY | 709 | 715 | 702 | 709 | 709 | -1 (-0.14%) | 31,700 |
| 16 Feb 2021 | JPY | 722 | 722 | 704 | 710 | 710 | -7 (-0.98%) | 38,700 |
| 15 Feb 2021 | JPY | 728 | 728 | 714 | 717 | 717 | -7 (-0.97%) | 46,300 |
| 12 Feb 2021 | JPY | 733 | 733 | 723 | 724 | 724 | -9 (-1.23%) | 26,800 |
| 10 Feb 2021 | JPY | 733 | 739 | 726 | 733 | 733 | +1 (+0.14%) | 40,700 |
| 9 Feb 2021 | JPY | 741 | 741 | 727 | 732 | 732 | -9 (-1.21%) | 24,000 |
| 8 Feb 2021 | JPY | 743 | 747 | 738 | 741 | 741 | -1 (-0.13%) | 37,000 |
| 5 Feb 2021 | JPY | 745 | 754 | 740 | 742 | 742 | -4 (-0.54%) | 68,600 |
| 4 Feb 2021 | JPY | 750 | 756 | 735 | 746 | 746 | -6 (-0.80%) | 39,200 |
| 3 Feb 2021 | JPY | 748 | 752 | 737 | 752 | 752 | +5 (+0.67%) | 63,700 |
| 2 Feb 2021 | JPY | 736 | 749 | 735 | 747 | 747 | +7 (+0.95%) | 27,600 |
| 1 Feb 2021 | JPY | 723 | 740 | 711 | 740 | 740 | +7 (+0.95%) | 45,500 |
| 29 Jan 2021 | JPY | 765 | 765 | 729 | 733 | 733 | -20 (-2.66%) | 121,900 |
| 28 Jan 2021 | JPY | 750 | 765 | 744 | 753 | 753 | -8 (-1.05%) | 79,600 |
| 27 Jan 2021 | JPY | 762 | 765 | 756 | 761 | 761 | +1 (+0.13%) | 29,400 |
| 26 Jan 2021 | JPY | 778 | 778 | 756 | 760 | 760 | -12 (-1.55%) | 52,400 |
| 25 Jan 2021 | JPY | 766 | 778 | 764 | 772 | 772 | +18 (+2.39%) | 64,200 |
| 22 Jan 2021 | JPY | 757 | 757 | 746 | 754 | 754 | -5 (-0.66%) | 31,100 |
| 21 Jan 2021 | JPY | 755 | 763 | 745 | 759 | 759 | +2 (+0.26%) | 51,300 |
