| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 760 | 766 | 751 | 757 | 757 | -3 (-0.39%) | 29,300 |
| 19 Jan 2021 | JPY | 762 | 764 | 750 | 760 | 760 | +6 (+0.80%) | 30,500 |
| 18 Jan 2021 | JPY | 743 | 759 | 736 | 754 | 754 | +7 (+0.94%) | 55,300 |
| 15 Jan 2021 | JPY | 750 | 757 | 735 | 747 | 747 | -5 (-0.66%) | 83,000 |
| 14 Jan 2021 | JPY | 756 | 772 | 751 | 752 | 752 | -6 (-0.79%) | 79,700 |
| 13 Jan 2021 | JPY | 760 | 774 | 750 | 758 | 758 | -10 (-1.30%) | 75,800 |
| 12 Jan 2021 | JPY | 799 | 805 | 755 | 768 | 768 | -11 (-1.41%) | 247,100 |
| 8 Jan 2021 | JPY | 730 | 811 | 724 | 779 | 779 | +55 (+7.60%) | 791,100 |
| 7 Jan 2021 | JPY | 731 | 731 | 722 | 724 | 724 | -5 (-0.69%) | 28,700 |
| 6 Jan 2021 | JPY | 714 | 730 | 714 | 729 | 729 | +15 (+2.10%) | 20,300 |
| 5 Jan 2021 | JPY | 725 | 727 | 710 | 714 | 714 | -12 (-1.65%) | 30,300 |
| 4 Jan 2021 | JPY | 718 | 731 | 702 | 726 | 726 | +10 (+1.40%) | 66,000 |
| 30 Dec 2020 | JPY | 710 | 725 | 708 | 716 | 716 | +6 (+0.85%) | 24,600 |
| 29 Dec 2020 | JPY | 697 | 721 | 697 | 710 | 710 | +17 (+2.45%) | 47,100 |
| 28 Dec 2020 | JPY | 704 | 722 | 690 | 693 | 693 | -10 (-1.42%) | 51,900 |
| 25 Dec 2020 | JPY | 706 | 707 | 693 | 703 | 703 | -3 (-0.42%) | 60,500 |
| 24 Dec 2020 | JPY | 702 | 713 | 701 | 706 | 706 | -1 (-0.14%) | 38,400 |
| 23 Dec 2020 | JPY | 677 | 708 | 674 | 707 | 707 | +26 (+3.82%) | 71,700 |
| 22 Dec 2020 | JPY | 715 | 719 | 677 | 681 | 681 | -35 (-4.89%) | 149,300 |
| 21 Dec 2020 | JPY | 726 | 741 | 712 | 716 | 716 | -11 (-1.51%) | 89,600 |
| 18 Dec 2020 | JPY | 734 | 744 | 727 | 727 | 727 | -12 (-1.62%) | 44,000 |
| 17 Dec 2020 | JPY | 723 | 744 | 720 | 739 | 739 | +16 (+2.21%) | 62,800 |
| 16 Dec 2020 | JPY | 736 | 740 | 720 | 723 | 723 | -9 (-1.23%) | 55,500 |
| 15 Dec 2020 | JPY | 742 | 787 | 728 | 732 | 732 | -5 (-0.68%) | 388,900 |
| 14 Dec 2020 | JPY | 739 | 742 | 726 | 737 | 737 | +1 (+0.14%) | 61,000 |
| 11 Dec 2020 | JPY | 723 | 739 | 723 | 736 | 736 | +10 (+1.38%) | 26,700 |
| 10 Dec 2020 | JPY | 708 | 727 | 706 | 726 | 726 | +9 (+1.26%) | 41,000 |
| 9 Dec 2020 | JPY | 725 | 730 | 711 | 717 | 717 | -6 (-0.83%) | 43,600 |
| 8 Dec 2020 | JPY | 710 | 731 | 705 | 723 | 723 | +8 (+1.12%) | 39,900 |
| 7 Dec 2020 | JPY | 729 | 729 | 706 | 715 | 715 | -18 (-2.46%) | 69,200 |
