| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 743 | 747 | 730 | 733 | 733 | -13 (-1.74%) | 65,900 |
| 3 Dec 2020 | JPY | 756 | 756 | 742 | 746 | 746 | -10 (-1.32%) | 54,400 |
| 2 Dec 2020 | JPY | 750 | 758 | 742 | 756 | 756 | +11 (+1.48%) | 50,600 |
| 1 Dec 2020 | JPY | 751 | 754 | 741 | 745 | 745 | +1 (+0.13%) | 43,100 |
| 30 Nov 2020 | JPY | 760 | 764 | 743 | 744 | 744 | -13 (-1.72%) | 66,700 |
| 27 Nov 2020 | JPY | 749 | 760 | 746 | 757 | 757 | +7 (+0.93%) | 58,000 |
| 26 Nov 2020 | JPY | 754 | 762 | 748 | 750 | 750 | -2 (-0.27%) | 23,600 |
| 25 Nov 2020 | JPY | 768 | 768 | 745 | 752 | 752 | -13 (-1.70%) | 52,000 |
| 24 Nov 2020 | JPY | 774 | 780 | 761 | 765 | 765 | +1 (+0.13%) | 37,400 |
| 20 Nov 2020 | JPY | 756 | 766 | 755 | 764 | 764 | +4 (+0.53%) | 20,200 |
| 19 Nov 2020 | JPY | 747 | 761 | 747 | 760 | 760 | +3 (+0.40%) | 18,400 |
| 18 Nov 2020 | JPY | 736 | 762 | 736 | 757 | 757 | +18 (+2.44%) | 65,700 |
| 17 Nov 2020 | JPY | 766 | 767 | 739 | 739 | 739 | -27 (-3.52%) | 93,800 |
| 16 Nov 2020 | JPY | 778 | 778 | 764 | 766 | 766 | -11 (-1.42%) | 49,600 |
| 13 Nov 2020 | JPY | 775 | 781 | 763 | 777 | 777 | +1 (+0.13%) | 58,400 |
| 12 Nov 2020 | JPY | 779 | 785 | 768 | 776 | 776 | +2 (+0.26%) | 38,700 |
| 11 Nov 2020 | JPY | 776 | 783 | 762 | 774 | 774 | +1 (+0.13%) | 55,900 |
| 10 Nov 2020 | JPY | 801 | 801 | 771 | 773 | 773 | -26 (-3.25%) | 102,200 |
| 9 Nov 2020 | JPY | 803 | 811 | 793 | 799 | 799 | +2 (+0.25%) | 60,600 |
| 6 Nov 2020 | JPY | 829 | 829 | 791 | 797 | 797 | -19 (-2.33%) | 109,300 |
| 5 Nov 2020 | JPY | 801 | 824 | 793 | 816 | 816 | +12 (+1.49%) | 87,600 |
| 4 Nov 2020 | JPY | 779 | 806 | 772 | 804 | 804 | +25 (+3.21%) | 83,300 |
| 2 Nov 2020 | JPY | 798 | 810 | 768 | 779 | 779 | -18 (-2.26%) | 100,000 |
| 30 Oct 2020 | JPY | 794 | 837 | 792 | 797 | 797 | +3 (+0.38%) | 168,900 |
| 29 Oct 2020 | JPY | 796 | 800 | 777 | 794 | 794 | -17 (-2.10%) | 64,200 |
| 28 Oct 2020 | JPY | 798 | 811 | 793 | 811 | 811 | +13 (+1.63%) | 52,000 |
| 27 Oct 2020 | JPY | 777 | 809 | 775 | 798 | 798 | 0.0 (0.0%) | 59,000 |
| 26 Oct 2020 | JPY | 809 | 819 | 790 | 798 | 798 | -14 (-1.72%) | 91,300 |
| 23 Oct 2020 | JPY | 826 | 826 | 777 | 812 | 812 | -13 (-1.58%) | 153,700 |
| 22 Oct 2020 | JPY | 845 | 845 | 811 | 825 | 825 | -24 (-2.83%) | 120,500 |
