| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 867 | 875 | 845 | 849 | 849 | -12 (-1.39%) | 82,600 |
| 20 Oct 2020 | JPY | 852 | 865 | 841 | 861 | 861 | +7 (+0.82%) | 79,800 |
| 19 Oct 2020 | JPY | 850 | 855 | 826 | 854 | 854 | +10 (+1.18%) | 138,200 |
| 16 Oct 2020 | JPY | 887 | 890 | 830 | 844 | 844 | -34 (-3.87%) | 250,200 |
| 15 Oct 2020 | JPY | 909 | 957 | 876 | 878 | 878 | -10 (-1.13%) | 457,900 |
| 14 Oct 2020 | JPY | 906 | 935 | 886 | 888 | 888 | -11 (-1.22%) | 261,100 |
| 13 Oct 2020 | JPY | 895 | 900 | 874 | 899 | 899 | +15 (+1.70%) | 134,300 |
| 12 Oct 2020 | JPY | 860 | 884 | 848 | 884 | 884 | +24 (+2.79%) | 86,700 |
| 9 Oct 2020 | JPY | 871 | 874 | 847 | 860 | 860 | -14 (-1.60%) | 113,600 |
| 8 Oct 2020 | JPY | 879 | 905 | 859 | 874 | 874 | +9 (+1.04%) | 148,200 |
| 7 Oct 2020 | JPY | 870 | 870 | 856 | 865 | 865 | -7 (-0.80%) | 45,900 |
| 6 Oct 2020 | JPY | 865 | 890 | 856 | 872 | 872 | +22 (+2.59%) | 85,400 |
| 5 Oct 2020 | JPY | 846 | 872 | 837 | 850 | 850 | +8 (+0.95%) | 160,900 |
| 2 Oct 2020 | JPY | 879 | 883 | 831 | 842 | 842 | -33 (-3.77%) | 146,000 |
| 30 Sep 2020 | JPY | 896 | 900 | 867 | 875 | 875 | -29 (-3.21%) | 129,300 |
| 29 Sep 2020 | JPY | 860 | 917 | 860 | 904 | 904 | +45 (+5.24%) | 211,300 |
| 28 Sep 2020 | JPY | 885 | 886 | 833 | 859 | 859 | -13 (-1.49%) | 164,500 |
| 25 Sep 2020 | JPY | 901 | 908 | 864 | 872 | 872 | -17 (-1.91%) | 183,400 |
| 24 Sep 2020 | JPY | 919 | 928 | 885 | 889 | 889 | -34 (-3.68%) | 229,300 |
| 23 Sep 2020 | JPY | 895 | 938 | 882 | 923 | 923 | +16 (+1.76%) | 231,800 |
| 18 Sep 2020 | JPY | 850 | 917 | 840 | 907 | 907 | +70 (+8.36%) | 407,900 |
| 17 Sep 2020 | JPY | 820 | 866 | 805 | 837 | 837 | +19 (+2.32%) | 206,700 |
| 16 Sep 2020 | JPY | 834 | 839 | 811 | 818 | 818 | -9 (-1.09%) | 103,500 |
| 15 Sep 2020 | JPY | 848 | 855 | 825 | 827 | 827 | +30 (+3.76%) | 194,500 |
| 14 Sep 2020 | JPY | 768 | 807 | 764 | 797 | 797 | +30 (+3.91%) | 135,600 |
| 11 Sep 2020 | JPY | 747 | 768 | 739 | 767 | 767 | +19 (+2.54%) | 51,300 |
| 10 Sep 2020 | JPY | 767 | 767 | 742 | 748 | 748 | -14 (-1.84%) | 57,900 |
| 9 Sep 2020 | JPY | 756 | 762 | 746 | 762 | 762 | -5 (-0.65%) | 42,400 |
| 8 Sep 2020 | JPY | 768 | 775 | 748 | 767 | 767 | +5 (+0.66%) | 53,400 |
| 7 Sep 2020 | JPY | 778 | 794 | 756 | 762 | 762 | -6 (-0.78%) | 78,600 |
