| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 758 | 769 | 741 | 768 | 768 | -18 (-2.29%) | 79,100 |
| 3 Sep 2020 | JPY | 808 | 808 | 779 | 786 | 786 | -5 (-0.63%) | 51,800 |
| 2 Sep 2020 | JPY | 794 | 810 | 788 | 791 | 791 | +9 (+1.15%) | 75,800 |
| 1 Sep 2020 | JPY | 758 | 782 | 749 | 782 | 782 | +25 (+3.30%) | 54,700 |
| 31 Aug 2020 | JPY | 751 | 782 | 746 | 757 | 757 | +21 (+2.85%) | 54,800 |
| 28 Aug 2020 | JPY | 770 | 775 | 724 | 736 | 736 | -29 (-3.79%) | 113,100 |
| 27 Aug 2020 | JPY | 792 | 796 | 764 | 765 | 765 | -27 (-3.41%) | 59,200 |
| 26 Aug 2020 | JPY | 791 | 797 | 785 | 792 | 792 | +13 (+1.67%) | 26,500 |
| 25 Aug 2020 | JPY | 820 | 824 | 779 | 779 | 779 | -21 (-2.63%) | 102,000 |
| 24 Aug 2020 | JPY | 780 | 802 | 778 | 800 | 800 | +20 (+2.56%) | 65,500 |
| 21 Aug 2020 | JPY | 775 | 787 | 766 | 780 | 780 | +14 (+1.83%) | 46,100 |
| 20 Aug 2020 | JPY | 780 | 790 | 761 | 766 | 766 | -14 (-1.79%) | 85,100 |
| 19 Aug 2020 | JPY | 752 | 783 | 752 | 780 | 780 | +28 (+3.72%) | 58,000 |
| 18 Aug 2020 | JPY | 749 | 756 | 742 | 752 | 752 | +3 (+0.40%) | 22,600 |
| 17 Aug 2020 | JPY | 759 | 759 | 736 | 749 | 749 | -5 (-0.66%) | 49,300 |
| 14 Aug 2020 | JPY | 753 | 768 | 751 | 754 | 754 | +1 (+0.13%) | 35,600 |
| 13 Aug 2020 | JPY | 760 | 769 | 751 | 753 | 753 | +4 (+0.53%) | 55,800 |
| 12 Aug 2020 | JPY | 735 | 757 | 734 | 749 | 749 | +9 (+1.22%) | 89,900 |
| 11 Aug 2020 | JPY | 741 | 742 | 724 | 740 | 740 | +1 (+0.14%) | 60,400 |
| 7 Aug 2020 | JPY | 740 | 752 | 731 | 739 | 739 | -8 (-1.07%) | 53,900 |
| 6 Aug 2020 | JPY | 784 | 784 | 744 | 747 | 747 | -39 (-4.96%) | 90,100 |
| 5 Aug 2020 | JPY | 788 | 792 | 769 | 786 | 786 | -10 (-1.26%) | 71,300 |
| 4 Aug 2020 | JPY | 772 | 805 | 765 | 796 | 796 | +35 (+4.60%) | 141,400 |
| 3 Aug 2020 | JPY | 745 | 768 | 734 | 761 | 761 | -7 (-0.91%) | 171,500 |
| 31 Jul 2020 | JPY | 768 | 774 | 768 | 768 | 768 | -150 (-16.34%) | 168,300 |
| 30 Jul 2020 | JPY | 907 | 924 | 899 | 918 | 918 | +19 (+2.11%) | 76,800 |
| 29 Jul 2020 | JPY | 931 | 938 | 886 | 899 | 899 | -36 (-3.85%) | 92,300 |
| 28 Jul 2020 | JPY | 950 | 960 | 926 | 935 | 935 | -17 (-1.79%) | 88,600 |
| 27 Jul 2020 | JPY | 920 | 955 | 920 | 952 | 952 | +15 (+1.60%) | 58,200 |
| 22 Jul 2020 | JPY | 953 | 956 | 920 | 937 | 937 | -12 (-1.26%) | 68,100 |
