| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 915 | 954 | 907 | 949 | 949 | +44 (+4.86%) | 96,600 |
| 20 Jul 2020 | JPY | 938 | 938 | 882 | 905 | 905 | -5 (-0.55%) | 83,000 |
| 17 Jul 2020 | JPY | 926 | 948 | 910 | 910 | 910 | -20 (-2.15%) | 95,700 |
| 16 Jul 2020 | JPY | 954 | 954 | 926 | 930 | 930 | -24 (-2.52%) | 111,400 |
| 15 Jul 2020 | JPY | 949 | 958 | 928 | 954 | 954 | +23 (+2.47%) | 87,100 |
| 14 Jul 2020 | JPY | 962 | 962 | 925 | 931 | 931 | -35 (-3.62%) | 93,700 |
| 13 Jul 2020 | JPY | 970 | 980 | 947 | 966 | 966 | +6 (+0.63%) | 88,400 |
| 10 Jul 2020 | JPY | 977 | 1,010 | 958 | 960 | 960 | -31 (-3.13%) | 127,600 |
| 9 Jul 2020 | JPY | 1,035 | 1,046 | 986 | 991 | 991 | -57 (-5.44%) | 231,400 |
| 8 Jul 2020 | JPY | 985 | 1,050 | 973 | 1,048 | 1,048 | +53 (+5.33%) | 180,000 |
| 7 Jul 2020 | JPY | 1,007 | 1,015 | 969 | 995 | 995 | -22 (-2.16%) | 119,200 |
| 6 Jul 2020 | JPY | 981 | 1,025 | 981 | 1,017 | 1,017 | +42 (+4.31%) | 181,900 |
| 3 Jul 2020 | JPY | 926 | 995 | 915 | 975 | 975 | +48 (+5.18%) | 375,000 |
| 2 Jul 2020 | JPY | 1,040 | 1,049 | 919 | 927 | 927 | -108 (-10.43%) | 398,600 |
| 1 Jul 2020 | JPY | 1,028 | 1,089 | 1,026 | 1,035 | 1,035 | -12 (-1.15%) | 368,800 |
| 30 Jun 2020 | JPY | 1,111 | 1,124 | 1,012 | 1,047 | 1,047 | -47 (-4.30%) | 416,600 |
| 29 Jun 2020 | JPY | 1,108 | 1,169 | 1,060 | 1,094 | 1,094 | +16 (+1.48%) | 832,100 |
| 26 Jun 2020 | JPY | 1,039 | 1,090 | 1,005 | 1,078 | 1,078 | +42 (+4.05%) | 664,800 |
| 25 Jun 2020 | JPY | 975 | 1,100 | 959 | 1,036 | 1,036 | +53 (+5.39%) | 1,247,100 |
| 24 Jun 2020 | JPY | 960 | 1,020 | 945 | 983 | 983 | +25 (+2.61%) | 696,700 |
| 23 Jun 2020 | JPY | 978 | 1,008 | 936 | 958 | 958 | +75 (+8.49%) | 962,300 |
| 22 Jun 2020 | JPY | 853 | 914 | 818 | 883 | 883 | +75 (+9.28%) | 910,000 |
| 19 Jun 2020 | JPY | 784 | 810 | 775 | 808 | 808 | +20 (+2.54%) | 211,400 |
| 18 Jun 2020 | JPY | 742 | 789 | 734 | 788 | 788 | +55 (+7.50%) | 278,700 |
| 17 Jun 2020 | JPY | 721 | 743 | 721 | 733 | 733 | +6 (+0.83%) | 43,800 |
| 16 Jun 2020 | JPY | 704 | 741 | 701 | 727 | 727 | +41 (+5.98%) | 130,400 |
| 15 Jun 2020 | JPY | 721 | 727 | 685 | 686 | 686 | -39 (-5.38%) | 113,700 |
| 12 Jun 2020 | JPY | 694 | 733 | 692 | 725 | 725 | -12 (-1.63%) | 119,900 |
| 11 Jun 2020 | JPY | 750 | 777 | 725 | 737 | 737 | +2 (+0.27%) | 354,600 |
| 10 Jun 2020 | JPY | 716 | 740 | 716 | 735 | 735 | +5 (+0.68%) | 54,400 |
