| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 729 | 732 | 713 | 730 | 730 | -1 (-0.14%) | 59,900 |
| 8 Jun 2020 | JPY | 726 | 737 | 722 | 731 | 731 | +3 (+0.41%) | 58,100 |
| 5 Jun 2020 | JPY | 738 | 739 | 712 | 728 | 728 | +1 (+0.14%) | 63,000 |
| 4 Jun 2020 | JPY | 717 | 736 | 711 | 727 | 727 | +7 (+0.97%) | 101,400 |
| 3 Jun 2020 | JPY | 730 | 739 | 705 | 720 | 720 | -6 (-0.83%) | 91,600 |
| 2 Jun 2020 | JPY | 730 | 747 | 717 | 726 | 726 | -1 (-0.14%) | 178,500 |
| 1 Jun 2020 | JPY | 721 | 736 | 716 | 727 | 727 | +11 (+1.54%) | 103,900 |
| 29 May 2020 | JPY | 712 | 728 | 710 | 716 | 716 | +6 (+0.85%) | 96,600 |
| 28 May 2020 | JPY | 735 | 740 | 694 | 710 | 710 | -24 (-3.27%) | 174,800 |
| 27 May 2020 | JPY | 711 | 734 | 696 | 734 | 734 | +23 (+3.23%) | 137,200 |
| 26 May 2020 | JPY | 706 | 734 | 704 | 711 | 711 | +25 (+3.64%) | 254,700 |
| 25 May 2020 | JPY | 672 | 692 | 671 | 686 | 686 | +18 (+2.69%) | 146,300 |
| 22 May 2020 | JPY | 677 | 688 | 668 | 668 | 668 | -15 (-2.20%) | 80,300 |
| 21 May 2020 | JPY | 685 | 687 | 676 | 683 | 683 | -4 (-0.58%) | 62,300 |
| 20 May 2020 | JPY | 664 | 694 | 664 | 687 | 687 | +18 (+2.69%) | 125,700 |
| 19 May 2020 | JPY | 689 | 689 | 667 | 669 | 669 | -15 (-2.19%) | 99,300 |
| 18 May 2020 | JPY | 656 | 694 | 656 | 684 | 684 | +24 (+3.64%) | 192,500 |
| 15 May 2020 | JPY | 639 | 660 | 629 | 660 | 660 | +22 (+3.45%) | 131,700 |
| 14 May 2020 | JPY | 668 | 668 | 631 | 638 | 638 | -30 (-4.49%) | 111,300 |
| 13 May 2020 | JPY | 657 | 669 | 651 | 668 | 668 | +4 (+0.60%) | 95,000 |
| 12 May 2020 | JPY | 677 | 686 | 659 | 664 | 664 | +20 (+3.11%) | 243,500 |
| 11 May 2020 | JPY | 644 | 653 | 631 | 644 | 644 | +11 (+1.74%) | 107,300 |
| 8 May 2020 | JPY | 652 | 653 | 623 | 633 | 633 | -7 (-1.09%) | 76,700 |
| 7 May 2020 | JPY | 616 | 646 | 616 | 640 | 640 | +27 (+4.40%) | 119,700 |
| 1 May 2020 | JPY | 607 | 618 | 600 | 613 | 613 | -10 (-1.61%) | 95,400 |
| 30 Apr 2020 | JPY | 641 | 641 | 623 | 623 | 623 | -13 (-2.04%) | 102,900 |
| 28 Apr 2020 | JPY | 643 | 644 | 628 | 636 | 636 | -9 (-1.40%) | 95,800 |
| 27 Apr 2020 | JPY | 650 | 660 | 638 | 645 | 645 | -2 (-0.31%) | 93,700 |
| 24 Apr 2020 | JPY | 645 | 647 | 626 | 647 | 647 | -4 (-0.61%) | 94,000 |
| 23 Apr 2020 | JPY | 672 | 678 | 647 | 651 | 651 | -5 (-0.76%) | 117,000 |
