| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 645 | 680 | 625 | 656 | 656 | +2 (+0.31%) | 154,800 |
| 21 Apr 2020 | JPY | 688 | 695 | 640 | 654 | 654 | -49 (-6.97%) | 240,000 |
| 20 Apr 2020 | JPY | 735 | 759 | 701 | 703 | 703 | -6 (-0.85%) | 329,200 |
| 17 Apr 2020 | JPY | 712 | 730 | 692 | 709 | 709 | +8 (+1.14%) | 384,300 |
| 16 Apr 2020 | JPY | 650 | 721 | 640 | 701 | 701 | +46 (+7.02%) | 462,600 |
| 15 Apr 2020 | JPY | 670 | 717 | 653 | 655 | 655 | +5 (+0.77%) | 595,100 |
| 14 Apr 2020 | JPY | 682 | 683 | 625 | 650 | 650 | -22 (-3.27%) | 683,300 |
| 13 Apr 2020 | JPY | 642 | 672 | 615 | 672 | 672 | +100 (+17.48%) | 1,087,000 |
| 10 Apr 2020 | JPY | 561 | 575 | 533 | 572 | 572 | +21 (+3.81%) | 188,800 |
| 9 Apr 2020 | JPY | 546 | 570 | 541 | 551 | 551 | +15 (+2.80%) | 103,600 |
| 8 Apr 2020 | JPY | 563 | 564 | 520 | 536 | 536 | -34 (-5.96%) | 157,300 |
| 7 Apr 2020 | JPY | 575 | 595 | 548 | 570 | 570 | +5 (+0.88%) | 330,800 |
| 6 Apr 2020 | JPY | 523 | 575 | 508 | 565 | 565 | +70 (+14.14%) | 496,900 |
| 3 Apr 2020 | JPY | 450 | 580 | 440 | 495 | 495 | -44 (-8.16%) | 563,200 |
| 2 Apr 2020 | JPY | 475 | 539 | 474 | 539 | 539 | +80 (+17.43%) | 152,800 |
| 1 Apr 2020 | JPY | 450 | 497 | 440 | 459 | 459 | -2 (-0.43%) | 205,400 |
| 31 Mar 2020 | JPY | 460 | 476 | 457 | 461 | 461 | +7 (+1.54%) | 66,800 |
| 30 Mar 2020 | JPY | 455 | 471 | 441 | 454 | 454 | -21 (-4.42%) | 46,000 |
| 27 Mar 2020 | JPY | 490 | 497 | 465 | 475 | 475 | -7 (-1.45%) | 87,400 |
| 26 Mar 2020 | JPY | 456 | 506 | 450 | 482 | 482 | +13 (+2.77%) | 124,100 |
| 25 Mar 2020 | JPY | 479 | 479 | 453 | 469 | 469 | +29 (+6.59%) | 118,800 |
| 24 Mar 2020 | JPY | 415 | 444 | 415 | 440 | 440 | +24 (+5.77%) | 64,000 |
| 23 Mar 2020 | JPY | 395 | 416 | 391 | 416 | 416 | +16 (+4%) | 49,400 |
| 19 Mar 2020 | JPY | 415 | 422 | 394 | 400 | 400 | -15 (-3.61%) | 110,900 |
| 18 Mar 2020 | JPY | 428 | 450 | 412 | 415 | 415 | -13 (-3.04%) | 77,300 |
| 17 Mar 2020 | JPY | 383 | 428 | 381 | 428 | 428 | +26 (+6.47%) | 95,800 |
| 16 Mar 2020 | JPY | 430 | 434 | 400 | 402 | 402 | -1 (-0.25%) | 108,600 |
| 13 Mar 2020 | JPY | 408 | 413 | 363 | 403 | 403 | -29 (-6.71%) | 164,500 |
| 12 Mar 2020 | JPY | 446 | 470 | 422 | 432 | 432 | -38 (-8.09%) | 147,900 |
| 11 Mar 2020 | JPY | 495 | 505 | 470 | 470 | 470 | -25 (-5.05%) | 89,200 |
