| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 465 | 496 | 437 | 495 | 495 | -1 (-0.20%) | 150,300 |
| 9 Mar 2020 | JPY | 516 | 527 | 483 | 496 | 496 | -59 (-10.63%) | 166,300 |
| 6 Mar 2020 | JPY | 586 | 588 | 553 | 555 | 555 | -47 (-7.81%) | 85,500 |
| 5 Mar 2020 | JPY | 609 | 619 | 593 | 602 | 602 | +1 (+0.17%) | 74,000 |
| 4 Mar 2020 | JPY | 586 | 609 | 580 | 601 | 601 | +5 (+0.84%) | 63,600 |
| 3 Mar 2020 | JPY | 640 | 645 | 592 | 596 | 596 | -27 (-4.33%) | 157,800 |
| 2 Mar 2020 | JPY | 585 | 642 | 584 | 623 | 623 | +33 (+5.59%) | 152,900 |
| 28 Feb 2020 | JPY | 616 | 689 | 586 | 590 | 590 | -34 (-5.45%) | 487,300 |
| 27 Feb 2020 | JPY | 671 | 671 | 617 | 624 | 624 | -57 (-8.37%) | 235,100 |
| 26 Feb 2020 | JPY | 685 | 721 | 663 | 681 | 681 | -16 (-2.30%) | 214,400 |
| 25 Feb 2020 | JPY | 659 | 716 | 659 | 697 | 697 | -32 (-4.39%) | 267,100 |
| 21 Feb 2020 | JPY | 726 | 746 | 714 | 729 | 729 | -5 (-0.68%) | 123,500 |
| 20 Feb 2020 | JPY | 755 | 755 | 730 | 734 | 734 | -25 (-3.29%) | 138,000 |
| 19 Feb 2020 | JPY | 740 | 770 | 722 | 759 | 759 | +37 (+5.12%) | 190,700 |
| 18 Feb 2020 | JPY | 827 | 851 | 720 | 722 | 722 | -100 (-12.17%) | 614,600 |
| 17 Feb 2020 | JPY | 881 | 889 | 795 | 822 | 822 | -22 (-2.61%) | 905,200 |
| 14 Feb 2020 | JPY | 797 | 869 | 767 | 844 | 844 | +92 (+12.23%) | 907,900 |
| 13 Feb 2020 | JPY | 834 | 860 | 742 | 752 | 752 | -22 (-2.84%) | 975,400 |
| 12 Feb 2020 | JPY | 680 | 774 | 680 | 774 | 774 | +100 (+14.84%) | 355,000 |
| 10 Feb 2020 | JPY | 669 | 680 | 663 | 674 | 674 | -6 (-0.88%) | 33,100 |
| 7 Feb 2020 | JPY | 700 | 700 | 677 | 680 | 680 | -14 (-2.02%) | 63,600 |
| 6 Feb 2020 | JPY | 695 | 712 | 685 | 694 | 694 | +9 (+1.31%) | 81,600 |
| 5 Feb 2020 | JPY | 676 | 694 | 672 | 685 | 685 | +29 (+4.42%) | 62,200 |
| 4 Feb 2020 | JPY | 644 | 665 | 644 | 656 | 656 | +15 (+2.34%) | 55,000 |
| 3 Feb 2020 | JPY | 624 | 650 | 623 | 641 | 641 | -14 (-2.14%) | 114,800 |
| 31 Jan 2020 | JPY | 656 | 696 | 642 | 655 | 655 | -54 (-7.62%) | 238,400 |
| 30 Jan 2020 | JPY | 712 | 720 | 668 | 709 | 709 | -5 (-0.70%) | 130,800 |
| 29 Jan 2020 | JPY | 745 | 747 | 710 | 714 | 714 | -31 (-4.16%) | 82,900 |
| 28 Jan 2020 | JPY | 709 | 757 | 705 | 745 | 745 | +23 (+3.19%) | 82,000 |
| 27 Jan 2020 | JPY | 720 | 736 | 707 | 722 | 722 | -34 (-4.50%) | 122,500 |
