| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 779 | 797 | 755 | 756 | 756 | -21 (-2.70%) | 98,200 |
| 23 Jan 2020 | JPY | 800 | 805 | 774 | 777 | 777 | -30 (-3.72%) | 116,400 |
| 22 Jan 2020 | JPY | 802 | 829 | 782 | 807 | 807 | -1 (-0.12%) | 193,200 |
| 21 Jan 2020 | JPY | 820 | 850 | 798 | 808 | 808 | -9 (-1.10%) | 253,200 |
| 20 Jan 2020 | JPY | 835 | 861 | 809 | 817 | 817 | +40 (+5.15%) | 538,600 |
| 17 Jan 2020 | JPY | 748 | 777 | 748 | 777 | 777 | +34 (+4.58%) | 239,900 |
| 16 Jan 2020 | JPY | 704 | 745 | 703 | 743 | 743 | +43 (+6.14%) | 151,700 |
| 15 Jan 2020 | JPY | 671 | 719 | 671 | 700 | 700 | +29 (+4.32%) | 69,500 |
| 14 Jan 2020 | JPY | 687 | 687 | 670 | 671 | 671 | -26 (-3.73%) | 42,700 |
| 10 Jan 2020 | JPY | 652 | 697 | 645 | 697 | 697 | +45 (+6.90%) | 82,800 |
| 9 Jan 2020 | JPY | 634 | 654 | 634 | 652 | 652 | +22 (+3.49%) | 31,100 |
| 8 Jan 2020 | JPY | 640 | 641 | 617 | 630 | 630 | -17 (-2.63%) | 55,300 |
| 7 Jan 2020 | JPY | 633 | 647 | 633 | 647 | 647 | +14 (+2.21%) | 17,500 |
| 6 Jan 2020 | JPY | 641 | 641 | 630 | 633 | 633 | -13 (-2.01%) | 19,600 |
| 30 Dec 2019 | JPY | 652 | 654 | 640 | 646 | 646 | -4 (-0.62%) | 25,400 |
| 27 Dec 2019 | JPY | 635 | 654 | 633 | 650 | 650 | +19 (+3.01%) | 35,100 |
| 26 Dec 2019 | JPY | 623 | 632 | 623 | 631 | 631 | +7 (+1.12%) | 12,500 |
| 25 Dec 2019 | JPY | 625 | 629 | 623 | 624 | 624 | -1 (-0.16%) | 12,500 |
| 24 Dec 2019 | JPY | 627 | 628 | 625 | 625 | 625 | -3 (-0.48%) | 5,800 |
| 23 Dec 2019 | JPY | 632 | 633 | 628 | 628 | 628 | -4 (-0.63%) | 4,400 |
| 20 Dec 2019 | JPY | 634 | 635 | 623 | 632 | 632 | 0.0 (0.0%) | 26,100 |
| 19 Dec 2019 | JPY | 632 | 640 | 630 | 632 | 632 | 0.0 (0.0%) | 21,800 |
| 18 Dec 2019 | JPY | 637 | 637 | 632 | 632 | 632 | -4 (-0.63%) | 17,100 |
| 17 Dec 2019 | JPY | 621 | 636 | 618 | 636 | 636 | +13 (+2.09%) | 21,000 |
| 16 Dec 2019 | JPY | 628 | 634 | 616 | 623 | 623 | -12 (-1.89%) | 38,400 |
| 13 Dec 2019 | JPY | 643 | 644 | 630 | 635 | 635 | -3 (-0.47%) | 51,400 |
| 12 Dec 2019 | JPY | 650 | 651 | 633 | 638 | 638 | -7 (-1.09%) | 46,100 |
| 11 Dec 2019 | JPY | 625 | 649 | 625 | 645 | 645 | +19 (+3.04%) | 113,300 |
| 10 Dec 2019 | JPY | 612 | 627 | 612 | 626 | 626 | +11 (+1.79%) | 27,200 |
| 9 Dec 2019 | JPY | 608 | 617 | 608 | 615 | 615 | +7 (+1.15%) | 15,700 |
