| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 769 | 770 | 760 | 769 | 769 | +2 (+0.26%) | 10,200 |
| 9 May 2024 | JPY | 767 | 769 | 765 | 767 | 767 | 0.0 (0.0%) | 2,100 |
| 8 May 2024 | JPY | 768 | 771 | 767 | 767 | 767 | -1 (-0.13%) | 3,300 |
| 7 May 2024 | JPY | 762 | 771 | 761 | 768 | 768 | +11 (+1.45%) | 5,700 |
| 2 May 2024 | JPY | 757 | 764 | 756 | 757 | 757 | 0.0 (0.0%) | 7,900 |
| 1 May 2024 | JPY | 755 | 762 | 750 | 757 | 757 | -6 (-0.79%) | 8,100 |
| 30 Apr 2024 | JPY | 768 | 768 | 762 | 763 | 763 | -2 (-0.26%) | 7,800 |
| 26 Apr 2024 | JPY | 759 | 765 | 758 | 765 | 765 | +5 (+0.66%) | 3,300 |
| 25 Apr 2024 | JPY | 762 | 765 | 760 | 760 | 760 | -9 (-1.17%) | 6,900 |
| 24 Apr 2024 | JPY | 756 | 769 | 756 | 769 | 769 | +13 (+1.72%) | 5,800 |
| 23 Apr 2024 | JPY | 753 | 759 | 750 | 756 | 756 | +3 (+0.40%) | 2,300 |
| 22 Apr 2024 | JPY | 743 | 756 | 743 | 753 | 753 | +6 (+0.80%) | 7,200 |
| 19 Apr 2024 | JPY | 769 | 769 | 737 | 747 | 747 | -21 (-2.73%) | 20,100 |
| 18 Apr 2024 | JPY | 760 | 768 | 746 | 768 | 768 | +8 (+1.05%) | 14,100 |
| 17 Apr 2024 | JPY | 769 | 770 | 759 | 760 | 760 | -9 (-1.17%) | 6,800 |
| 16 Apr 2024 | JPY | 782 | 783 | 768 | 769 | 769 | -18 (-2.29%) | 12,700 |
| 15 Apr 2024 | JPY | 786 | 792 | 781 | 787 | 787 | -3 (-0.38%) | 11,600 |
| 12 Apr 2024 | JPY | 787 | 795 | 787 | 790 | 790 | +4 (+0.51%) | 6,800 |
| 11 Apr 2024 | JPY | 777 | 788 | 777 | 786 | 786 | +6 (+0.77%) | 2,700 |
| 10 Apr 2024 | JPY | 777 | 788 | 777 | 780 | 780 | +7 (+0.91%) | 9,500 |
| 9 Apr 2024 | JPY | 772 | 777 | 770 | 773 | 773 | +1 (+0.13%) | 10,400 |
| 8 Apr 2024 | JPY | 755 | 772 | 755 | 772 | 772 | -6 (-0.77%) | 69,400 |
| 5 Apr 2024 | JPY | 776 | 784 | 773 | 778 | 778 | -3 (-0.38%) | 6,600 |
| 4 Apr 2024 | JPY | 776 | 784 | 776 | 781 | 781 | +8 (+1.03%) | 2,400 |
| 3 Apr 2024 | JPY | 767 | 785 | 758 | 773 | 773 | -4 (-0.51%) | 13,300 |
| 2 Apr 2024 | JPY | 792 | 797 | 777 | 777 | 777 | -15 (-1.89%) | 19,700 |
| 1 Apr 2024 | JPY | 805 | 805 | 789 | 792 | 792 | -13 (-1.61%) | 11,300 |
| 29 Mar 2024 | JPY | 787 | 805 | 783 | 805 | 805 | +18 (+2.29%) | 10,600 |
| 28 Mar 2024 | JPY | 793 | 799 | 785 | 787 | 787 | -20 (-2.48%) | 26,400 |
| 27 Mar 2024 | JPY | 812 | 812 | 806 | 807 | 807 | -1 (-0.12%) | 13,200 |
