| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 605 | 610 | 605 | 608 | 608 | +1 (+0.16%) | 17,000 |
| 5 Dec 2019 | JPY | 615 | 622 | 602 | 607 | 607 | -8 (-1.30%) | 44,800 |
| 4 Dec 2019 | JPY | 607 | 615 | 603 | 615 | 615 | +8 (+1.32%) | 20,300 |
| 3 Dec 2019 | JPY | 612 | 617 | 604 | 607 | 607 | -11 (-1.78%) | 38,600 |
| 2 Dec 2019 | JPY | 613 | 630 | 613 | 618 | 618 | +8 (+1.31%) | 68,600 |
| 29 Nov 2019 | JPY | 605 | 613 | 602 | 610 | 610 | +6 (+0.99%) | 27,900 |
| 28 Nov 2019 | JPY | 615 | 617 | 601 | 604 | 604 | -4 (-0.66%) | 54,800 |
| 27 Nov 2019 | JPY | 590 | 618 | 585 | 608 | 608 | +19 (+3.23%) | 92,500 |
| 26 Nov 2019 | JPY | 594 | 601 | 585 | 589 | 589 | -3 (-0.51%) | 55,900 |
| 25 Nov 2019 | JPY | 573 | 592 | 572 | 592 | 592 | +18 (+3.14%) | 55,200 |
| 22 Nov 2019 | JPY | 567 | 574 | 566 | 574 | 574 | +7 (+1.23%) | 21,400 |
| 21 Nov 2019 | JPY | 565 | 569 | 555 | 567 | 567 | -3 (-0.53%) | 23,400 |
| 20 Nov 2019 | JPY | 568 | 573 | 568 | 570 | 570 | -2 (-0.35%) | 10,200 |
| 19 Nov 2019 | JPY | 580 | 580 | 563 | 572 | 572 | -7 (-1.21%) | 34,700 |
| 18 Nov 2019 | JPY | 579 | 585 | 575 | 579 | 579 | +2 (+0.35%) | 29,600 |
| 15 Nov 2019 | JPY | 575 | 587 | 570 | 577 | 577 | +4 (+0.70%) | 46,000 |
| 14 Nov 2019 | JPY | 566 | 574 | 562 | 573 | 573 | +8 (+1.42%) | 41,600 |
| 13 Nov 2019 | JPY | 559 | 567 | 556 | 565 | 565 | +8 (+1.44%) | 13,600 |
| 12 Nov 2019 | JPY | 557 | 560 | 553 | 557 | 557 | +1 (+0.18%) | 15,600 |
| 11 Nov 2019 | JPY | 565 | 565 | 556 | 556 | 556 | -5 (-0.89%) | 19,700 |
| 8 Nov 2019 | JPY | 550 | 566 | 550 | 561 | 561 | +13 (+2.37%) | 26,000 |
| 7 Nov 2019 | JPY | 546 | 553 | 546 | 548 | 548 | +4 (+0.74%) | 18,700 |
| 6 Nov 2019 | JPY | 569 | 570 | 543 | 544 | 544 | -21 (-3.72%) | 53,900 |
| 5 Nov 2019 | JPY | 571 | 579 | 565 | 565 | 565 | -4 (-0.70%) | 24,000 |
| 1 Nov 2019 | JPY | 573 | 574 | 554 | 569 | 569 | -12 (-2.07%) | 50,900 |
| 31 Oct 2019 | JPY | 570 | 585 | 569 | 581 | 581 | +10 (+1.75%) | 24,700 |
| 30 Oct 2019 | JPY | 570 | 576 | 570 | 571 | 571 | -3 (-0.52%) | 19,100 |
| 29 Oct 2019 | JPY | 592 | 596 | 569 | 574 | 574 | -22 (-3.69%) | 42,600 |
| 28 Oct 2019 | JPY | 583 | 596 | 578 | 596 | 596 | +23 (+4.01%) | 41,700 |
| 25 Oct 2019 | JPY | 583 | 584 | 567 | 573 | 573 | -7 (-1.21%) | 45,000 |
