| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 597 | 610 | 569 | 580 | 580 | -17 (-2.85%) | 102,200 |
| 23 Oct 2019 | JPY | 550 | 602 | 549 | 597 | 597 | +50 (+9.14%) | 226,700 |
| 21 Oct 2019 | JPY | 540 | 552 | 540 | 547 | 547 | +1 (+0.18%) | 15,200 |
| 18 Oct 2019 | JPY | 545 | 546 | 541 | 546 | 546 | +2 (+0.37%) | 6,200 |
| 17 Oct 2019 | JPY | 541 | 544 | 536 | 544 | 544 | +2 (+0.37%) | 9,000 |
| 16 Oct 2019 | JPY | 536 | 542 | 536 | 542 | 542 | +6 (+1.12%) | 11,300 |
| 15 Oct 2019 | JPY | 542 | 543 | 534 | 536 | 536 | +2 (+0.37%) | 17,000 |
| 11 Oct 2019 | JPY | 540 | 540 | 533 | 534 | 534 | -4 (-0.74%) | 3,200 |
| 10 Oct 2019 | JPY | 535 | 538 | 532 | 538 | 538 | +7 (+1.32%) | 7,000 |
| 9 Oct 2019 | JPY | 528 | 534 | 527 | 531 | 531 | -2 (-0.38%) | 7,600 |
| 8 Oct 2019 | JPY | 530 | 539 | 529 | 533 | 533 | +3 (+0.57%) | 12,700 |
| 7 Oct 2019 | JPY | 542 | 542 | 530 | 530 | 530 | -12 (-2.21%) | 16,300 |
| 4 Oct 2019 | JPY | 542 | 545 | 537 | 542 | 542 | -2 (-0.37%) | 9,600 |
| 3 Oct 2019 | JPY | 548 | 550 | 537 | 544 | 544 | -14 (-2.51%) | 18,300 |
| 2 Oct 2019 | JPY | 547 | 563 | 543 | 558 | 558 | +8 (+1.45%) | 22,000 |
| 1 Oct 2019 | JPY | 544 | 550 | 535 | 550 | 550 | +5 (+0.92%) | 22,000 |
| 30 Sep 2019 | JPY | 535 | 545 | 524 | 545 | 545 | +5 (+0.93%) | 22,100 |
| 27 Sep 2019 | JPY | 539 | 540 | 528 | 540 | 540 | +3 (+0.56%) | 17,500 |
| 26 Sep 2019 | JPY | 525 | 543 | 519 | 537 | 537 | +14 (+2.68%) | 57,700 |
| 25 Sep 2019 | JPY | 524 | 525 | 519 | 523 | 523 | -3 (-0.57%) | 13,900 |
| 24 Sep 2019 | JPY | 526 | 533 | 520 | 526 | 526 | -1 (-0.19%) | 17,500 |
| 20 Sep 2019 | JPY | 519 | 533 | 519 | 527 | 527 | +10 (+1.93%) | 12,400 |
| 19 Sep 2019 | JPY | 525 | 525 | 515 | 517 | 517 | 0.0 (0.0%) | 12,400 |
| 18 Sep 2019 | JPY | 521 | 527 | 512 | 517 | 517 | -4 (-0.77%) | 10,100 |
| 17 Sep 2019 | JPY | 523 | 525 | 519 | 521 | 521 | -1 (-0.19%) | 4,700 |
| 13 Sep 2019 | JPY | 530 | 531 | 518 | 522 | 522 | -7 (-1.32%) | 25,700 |
| 12 Sep 2019 | JPY | 531 | 531 | 526 | 529 | 529 | +2 (+0.38%) | 5,000 |
| 11 Sep 2019 | JPY | 513 | 527 | 513 | 527 | 527 | +15 (+2.93%) | 12,000 |
| 10 Sep 2019 | JPY | 512 | 513 | 507 | 512 | 512 | -2 (-0.39%) | 20,300 |
| 9 Sep 2019 | JPY | 513 | 514 | 508 | 514 | 514 | -2 (-0.39%) | 3,200 |
