| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 515 | 516 | 512 | 516 | 516 | +2 (+0.39%) | 5,900 |
| 5 Sep 2019 | JPY | 509 | 515 | 509 | 514 | 514 | +3 (+0.59%) | 6,900 |
| 4 Sep 2019 | JPY | 505 | 511 | 501 | 511 | 511 | +5 (+0.99%) | 12,900 |
| 3 Sep 2019 | JPY | 501 | 506 | 501 | 506 | 506 | +2 (+0.40%) | 3,900 |
| 2 Sep 2019 | JPY | 500 | 505 | 500 | 504 | 504 | +2 (+0.40%) | 4,000 |
| 30 Aug 2019 | JPY | 497 | 504 | 496 | 502 | 502 | +10 (+2.03%) | 14,700 |
| 29 Aug 2019 | JPY | 499 | 499 | 491 | 492 | 492 | -6 (-1.20%) | 7,100 |
| 28 Aug 2019 | JPY | 500 | 504 | 496 | 498 | 498 | -4 (-0.80%) | 13,900 |
| 27 Aug 2019 | JPY | 506 | 510 | 500 | 502 | 502 | -2 (-0.40%) | 13,500 |
| 26 Aug 2019 | JPY | 501 | 510 | 500 | 504 | 504 | -14 (-2.70%) | 17,200 |
| 23 Aug 2019 | JPY | 523 | 523 | 512 | 518 | 518 | -3 (-0.58%) | 15,800 |
| 22 Aug 2019 | JPY | 528 | 531 | 520 | 521 | 521 | -8 (-1.51%) | 12,200 |
| 21 Aug 2019 | JPY | 524 | 529 | 513 | 529 | 529 | +4 (+0.76%) | 16,700 |
| 20 Aug 2019 | JPY | 526 | 529 | 521 | 525 | 525 | +4 (+0.77%) | 11,500 |
| 19 Aug 2019 | JPY | 512 | 529 | 509 | 521 | 521 | +11 (+2.16%) | 32,300 |
| 16 Aug 2019 | JPY | 496 | 510 | 495 | 510 | 510 | +10 (+2%) | 11,700 |
| 15 Aug 2019 | JPY | 495 | 503 | 490 | 500 | 500 | -5 (-0.99%) | 25,300 |
| 14 Aug 2019 | JPY | 507 | 510 | 502 | 505 | 505 | 0.0 (0.0%) | 18,600 |
| 13 Aug 2019 | JPY | 513 | 513 | 503 | 505 | 505 | -13 (-2.51%) | 17,200 |
| 9 Aug 2019 | JPY | 520 | 523 | 515 | 518 | 518 | +3 (+0.58%) | 14,300 |
| 8 Aug 2019 | JPY | 525 | 526 | 515 | 515 | 515 | -9 (-1.72%) | 9,600 |
| 7 Aug 2019 | JPY | 513 | 524 | 506 | 524 | 524 | +12 (+2.34%) | 22,500 |
| 6 Aug 2019 | JPY | 500 | 515 | 497 | 512 | 512 | -10 (-1.92%) | 41,200 |
| 5 Aug 2019 | JPY | 540 | 540 | 511 | 522 | 522 | -18 (-3.33%) | 58,800 |
| 2 Aug 2019 | JPY | 565 | 573 | 537 | 540 | 540 | -41 (-7.06%) | 66,900 |
| 1 Aug 2019 | JPY | 573 | 598 | 565 | 581 | 581 | +5 (+0.87%) | 109,600 |
| 31 Jul 2019 | JPY | 580 | 580 | 566 | 576 | 576 | -7 (-1.20%) | 38,700 |
| 30 Jul 2019 | JPY | 586 | 587 | 577 | 583 | 583 | +1 (+0.17%) | 33,400 |
| 29 Jul 2019 | JPY | 573 | 583 | 568 | 582 | 582 | +14 (+2.46%) | 32,000 |
| 26 Jul 2019 | JPY | 564 | 572 | 557 | 568 | 568 | +2 (+0.35%) | 27,700 |
