| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 564 | 568 | 562 | 566 | 566 | +2 (+0.35%) | 16,900 |
| 24 Jul 2019 | JPY | 558 | 565 | 557 | 564 | 564 | +10 (+1.81%) | 15,400 |
| 23 Jul 2019 | JPY | 545 | 562 | 545 | 554 | 554 | +10 (+1.84%) | 33,800 |
| 22 Jul 2019 | JPY | 542 | 544 | 538 | 544 | 544 | +2 (+0.37%) | 4,700 |
| 19 Jul 2019 | JPY | 539 | 545 | 532 | 542 | 542 | +11 (+2.07%) | 15,000 |
| 18 Jul 2019 | JPY | 547 | 547 | 530 | 531 | 531 | -21 (-3.80%) | 42,200 |
| 17 Jul 2019 | JPY | 563 | 563 | 546 | 552 | 552 | -7 (-1.25%) | 33,300 |
| 16 Jul 2019 | JPY | 568 | 568 | 558 | 559 | 559 | -11 (-1.93%) | 18,900 |
| 12 Jul 2019 | JPY | 578 | 600 | 564 | 570 | 570 | -2 (-0.35%) | 139,000 |
| 11 Jul 2019 | JPY | 561 | 581 | 557 | 572 | 572 | +10 (+1.78%) | 59,600 |
| 10 Jul 2019 | JPY | 552 | 562 | 549 | 562 | 562 | +5 (+0.90%) | 34,700 |
| 9 Jul 2019 | JPY | 562 | 562 | 550 | 557 | 557 | -5 (-0.89%) | 30,000 |
| 8 Jul 2019 | JPY | 563 | 576 | 560 | 562 | 562 | +9 (+1.63%) | 51,200 |
| 5 Jul 2019 | JPY | 559 | 563 | 551 | 553 | 553 | -6 (-1.07%) | 25,700 |
| 4 Jul 2019 | JPY | 558 | 560 | 550 | 559 | 559 | +4 (+0.72%) | 22,000 |
| 3 Jul 2019 | JPY | 539 | 558 | 539 | 555 | 555 | +18 (+3.35%) | 41,400 |
| 2 Jul 2019 | JPY | 539 | 539 | 528 | 537 | 537 | +1 (+0.19%) | 19,000 |
| 1 Jul 2019 | JPY | 529 | 542 | 529 | 536 | 536 | +10 (+1.90%) | 24,600 |
| 28 Jun 2019 | JPY | 538 | 538 | 526 | 526 | 526 | -9 (-1.68%) | 12,600 |
| 27 Jun 2019 | JPY | 533 | 535 | 523 | 535 | 535 | +7 (+1.33%) | 27,300 |
| 26 Jun 2019 | JPY | 547 | 547 | 527 | 528 | 528 | -18 (-3.30%) | 28,600 |
| 25 Jun 2019 | JPY | 551 | 562 | 539 | 546 | 546 | +5 (+0.92%) | 82,500 |
| 24 Jun 2019 | JPY | 541 | 544 | 534 | 541 | 541 | -2 (-0.37%) | 13,500 |
| 21 Jun 2019 | JPY | 530 | 546 | 530 | 543 | 543 | +10 (+1.88%) | 32,400 |
| 20 Jun 2019 | JPY | 545 | 546 | 526 | 533 | 533 | -10 (-1.84%) | 85,200 |
| 19 Jun 2019 | JPY | 560 | 567 | 539 | 543 | 543 | -12 (-2.16%) | 57,100 |
| 18 Jun 2019 | JPY | 584 | 587 | 555 | 555 | 555 | -32 (-5.45%) | 57,100 |
| 17 Jun 2019 | JPY | 562 | 596 | 559 | 587 | 587 | +25 (+4.45%) | 103,100 |
| 14 Jun 2019 | JPY | 560 | 570 | 551 | 562 | 562 | +12 (+2.18%) | 53,000 |
| 13 Jun 2019 | JPY | 577 | 577 | 546 | 550 | 550 | -30 (-5.17%) | 88,400 |
